End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6 IDR | 0.00% | 0.00% | -88.00% |
04-02 | PT DMS Propertindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT DMS Propertindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 6 Rp | 6 Rp | 6 Rp | 6 Rp | 6 Rp |
Volume | 30 148 800 | 13 078 700 | 9 451 200 | 7 010 500 | 5 982 200 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.00 | 6.00 | 6.00 | 6.00 | 6.00 |
High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Low | 5.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Performance
Current month | -33.33% | ||
1 month | -72.73% | ||
3 months | -88.00% | ||
6 months | -88.00% | ||
Current year | -88.00% | ||
1 year | -88.00% | ||
3 years | -97.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -88.00% | -88.00% | 3.93M | ||
-1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
-0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
-2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
-1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
-0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
-0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | -0.53% | +1.87% | +1.28% | +13.05% | ||
Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.00% | ||
2023 | 0.00% | ||
2022 | -36.71% | ||
2021 | -76.63% | ||
2020 | -59.52% | ||
2019 | +145.59% |
- Stock Market
- Equities
- KOTA Stock
- Quotes PT DMS Propertindo Tbk