PT DIAGNOS LABORATORIUM UTAMA TBK Quotes PT Diagnos Laboratorium Utama Tbk
Equities
DGNS
ID1000158702
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 IDR | -0.64% |
|
-8.82% | +26.02% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 340 Rp | 340 Rp | 342 Rp | 312 Rp | 310 Rp |
| Volume | 7 123 200 | 3 438 600 | 3 092 200 | 16 976 500 | 3 061 400 |
| Change | +∞% | 0.00% | +0.59% | -8.77% | -0.64% |
| Opening | 334.00 | 340.00 | 340.00 | 340.00 | 316.00 |
| High | 348.00 | 340.00 | 344.00 | 342.00 | 320.00 |
| Low | 324.00 | 330.00 | 332.00 | 302.00 | 308.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -8.82% | ||
| Current month | -7.19% | ||
| 1 month | -1.27% | ||
| 3 months | +21.09% | ||
| 6 months | +13.97% | ||
| Current year | +26.02% | ||
| 1 year | +44.86% | ||
| 3 years | -53.73% |
Volumes
marketsDaily volume
3 061 400
Avg. Volume 20 sessions
5 967 613
Avg. Volume 20 sessions IDR
1 849 960 030.00
Avg. Volume 20 sessions USD
114 697.52
Record volume 1
169 925 000
Record volume 2
107 952 800
Record volume 3
98 719 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
389 044 500 000
Capitalization (USD)
24 120 759
Net sales (IDR)
145 696 015 882
Net sales (USD)
9 033 153
Number of employees
64
Sales / Employee (IDR)
2 276 500 248
Sales / Employee (USD)
141 143
Free-Float
20 %
Free-Float capitalization (IDR)
77 808 900 000
Free-Float capitalization (USD)
4 824 152
Average Daily Capital Traded
0.48%
Highs and lows
1 week
302.00
344.00
1 month
300.00358.00
Current year
236.00436.00
1 year
160.00436.00
3 years
160.001 485.00
5 years
160.001 485.00
10 years
160.001 485.00
Indicators
Moving average 5 days
328.80
Moving average 20 days
326.30
Moving average 50 days
310.48
Moving average 100 days
288.14
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
37.61
RSI 14 days
44.24
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -8.82% | +26.02% | +44.86% | 24.12M | ||
| +0.60% | +2.45% | -16.58% | -25.00% | 8.49B | ||
| +3.14% | +7.91% | +58.90% | +104.55% | 4.08B | ||
| -3.58% | -1.75% | -39.78% | -51.01% | 2.42B | ||
| -0.78% | -1.92% | -10.33% | +3.64% | 2.42B | ||
| +5.21% | +1.27% | -8.91% | +20.41% | 2.33B | ||
| +1.74% | +3.07% | -2.53% | -20.47% | 2.01B | ||
| +3.14% | -2.56% | -19.90% | -7.82% | 1.53B | ||
| -2.97% | +4.18% | -38.30% | -43.13% | 1.26B | ||
| -2.80% | -5.22% | +2.19% | +28.20% | 1.07B | ||
| +9.95% | +17.83% | +18.82% | +117.65% | 985M | ||
| +1.59% | -1.54% | -15.23% | -28.09% | 892M | ||
| -3.74% | +6.15% | -34.96% | -53.26% | 868M | ||
| 0.00% | -1.80% | -11.38% | -21.58% | 838M | ||
| -1.56% | -22.90% | -32.36% | - | 821M | ||
| +0.34% | -3.64% | -17.50% | -20.44% | 801M | ||
| Average | +0.60% | -0.63% | -8.87% | +3.23% | ||
| Weighted average by Cap. | +0.91% | +1.07% | -6.44% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | +0.82% | ||
| 2022 | -67.25% | ||
| 2021 | +175.93% |
- Stock Market
- Equities
- DGNS Stock
- Quotes PT Diagnos Laboratorium Utama Tbk