End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,500 IDR | 0.00% | +0.33% | -9.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1500 Rp | 1495 Rp | 1485 Rp | 1500 Rp | 1500 Rp |
Volume | 92 400 | 32 400 | 28 200 | 26 800 | 21 400 |
Change | +∞% | -0.33% | -0.67% | +1.01% | 0.00% |
Opening | 1,545.00 | 1,500.00 | 1,495.00 | 1,485.00 | 1,500.00 |
High | 1,550.00 | 1,535.00 | 1,525.00 | 1,530.00 | 1,530.00 |
Low | 1,475.00 | 1,495.00 | 1,470.00 | 1,480.00 | 1,495.00 |
Performance
1 week | +0.33% | ||
Current month | -0.99% | ||
1 month | +3.09% | ||
3 months | -9.64% | ||
6 months | -10.18% | ||
Current year | -9.91% | ||
1 year | -22.28% | ||
3 years | -36.44% | ||
5 years | -33.33% | ||
10 years | -25.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.33% | -9.91% | -22.28% | 104M | ||
+1.19% | +4.11% | +31.71% | +58.26% | 588B | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
-0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
-0.06% | -0.16% | +15.52% | +2.04% | 239B | ||
-0.04% | +3.14% | +10.03% | +0.96% | 210B | ||
+1.22% | +2.02% | -7.24% | -20.21% | 200B | ||
+0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
-0.34% | -1.83% | +1.80% | -8.33% | 124B | ||
+0.07% | +2.09% | +24.84% | +23.20% | 92.88B | ||
-0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
+1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.29% | +1.65% | +6.98% | +1.78% | ||
Weighted average by Cap. | +0.46% | +1.68% | +10.91% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | -29.75% | ||
2022 | -13.82% | ||
2021 | +13.64% | ||
2020 | +7.56% | ||
2019 | +15.98% | ||
2018 | -1.02% | ||
2017 | +11.68% | ||
2016 | +35.00% | ||
2015 | -23.08% | ||
2014 | -23.18% | ||
2013 | +30.18% | ||
2012 | +46.96% | ||
2011 | -1.71% | ||
2010 | +52.94% | ||
2009 | +59.38% | ||
2008 | -40.00% | ||
2007 | +5.96% | ||
2006 | +101.33% | ||
2005 | +7.14% | ||
2004 | -9.68% | ||
2003 | +68.48% | ||
2002 | +5.75% | ||
2001 | -17.14% | ||
2000 | -71.23% | ||
1999 | +563.64% | ||
1998 | -38.89% | ||
1997 | -88.16% | ||
1996 | -8.43% | ||
1995 | +142.34% | ||
1994 | +0.74% |
- Stock Market
- Equities
- DVLA Stock
- Quotes PT Darya-Varia Laboratoria Tbk