PT DARMA HENWA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | +1.69% |
|
+3.45% | 0.00% |
| 04-18 | PT Darma Henwa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Darma Henwa Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 59 Rp | 58 Rp | 58 Rp | 59 Rp | 60 Rp |
| Volume | 29 401 700 | 36 283 000 | 29 900 600 | 100 124 400 | 101 691 200 |
| Change | +1.72% | -1.69% | 0.00% | +1.72% | +1.69% |
| Opening | 58.00 | 59.00 | 58.00 | 58.00 | 59.00 |
| High | 59.00 | 59.00 | 59.00 | 59.00 | 62.00 |
| Low | 58.00 | 58.00 | 58.00 | 56.00 | 58.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | +5.26% | ||
| 6 months | -17.81% | ||
| 1 year | +20.00% | ||
| 3 years | +20.00% | ||
| 5 years | +20.00% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
101 691 200
Avg. Volume 20 sessions
84 645 687
Avg. Volume 20 sessions IDR
5 078 741 220.00
Avg. Volume 20 sessions USD
314 881.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
80 807 865
Capitalization (USD)
80 807 865
Net sales (USD)
7 372 668 455 000
Number of employees
2 917
Sales / Employee (USD)
2 527 483 186
Free-Float
63.76 %
Free-Float capitalization (IDR)
3 217
Free-Float capitalization (USD)
51 524 617
Average Daily Capital Traded
6284.96%
Highs and lows
1 week
56.00
62.00
1 month
56.0070.00
Current year
55.0072.00
1 year
50.0093.00
3 years
50.0095.00
5 years
50.0095.00
10 years
50.00105.00
Indicators
Moving average 5 days
58.80
Moving average 20 days
60.85
Moving average 50 days
60.44
Moving average 100 days
61.50
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
50.88
RSI 14 days
48.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.45% | 0.00% | +20.00% | 80.81M | ||
| +2.07% | +4.08% | +38.32% | +34.06% | 107B | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 39.59B | ||
| +2.89% | +7.87% | +28.72% | +102.76% | 34.75B | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 32.76B | ||
| +0.73% | +7.30% | +30.73% | +11.92% | 21.82B | ||
| -0.67% | +4.92% | +26.20% | +29.29% | 19.76B | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 9.03B | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 8.49B | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 6.97B | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 5.59B | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 5.57B | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 5.3B | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 5.26B | ||
| +0.49% | +3.99% | +23.74% | +17.56% | 5.26B | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 4.95B | ||
| Average | +1.99% | +2.06% | +20.19% | +37.92% | ||
| Weighted average by Cap. | +1.89% | +0.60% | +25.07% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +13.21% | ||
| 2022 | +6.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -35.90% | ||
| 2011 | +9.86% | ||
| 2010 | -47.79% | ||
| 2009 | +172.00% | ||
| 2008 | -92.65% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- DEWA Stock
- Quotes PT Darma Henwa Tbk
