End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
216 IDR | 0.00% |
|
0.00% | +66.15% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 266 Rp | 240 Rp | 216 Rp | 216 Rp | 216 Rp |
Volume | 200 | 200 | 100 | 100 | 100 |
Change | +∞% | -9.77% | -10.00% | 0.00% | 0.00% |
Opening | 266.00 | 266.00 | 216.00 | 216.00 | 216.00 |
High | 266.00 | 266.00 | 216.00 | 216.00 | 216.00 |
Low | 266.00 | 240.00 | 216.00 | 216.00 | 216.00 |
Performance
Current month | -34.55% | ||
1 month | -34.55% | ||
3 months | -40.00% | ||
6 months | +50.00% | ||
Current year | +66.15% | ||
1 year | -23.40% | ||
3 years | -78.40% | ||
5 years | -93.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 216](/images/extremecours_fleche.png)
![Extreme 216](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
![Extreme 86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +66.15% | -23.40% | 33.95M | ||
-0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
+1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
+0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
+1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
+0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
-0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
+2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
-0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
+2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
+4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
-0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
+0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
+1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
+0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
Average | +0.84% | -0.89% | +16.68% | +20.29% | ||
Weighted average by Cap. | +0.65% | +0.16% | +14.63% | +38.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.15% | ||
2023 | -81.94% | ||
2022 | -12.20% | ||
2021 | -38.58% | ||
2020 | -62.50% | ||
2019 | +1,063.40% |
- Stock Market
- Equities
- CLAY Stock
- Quotes PT Citra Putra Realty Tbk