PT CITRA MARGA NUSAPHALA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,555 IDR | +2.30% |
|
+1.63% | -6.61% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-13 | 2024-06-14 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1500 Rp | 1530 Rp | 1530 Rp | 1520 Rp | 1555 Rp |
| Volume | 1 600 | 700 | 1 700 | 1 300 | 100 |
| Change | +∞% | +2.00% | 0.00% | -0.65% | +2.30% |
| Opening | 1,480.00 | 1,530.00 | 1,530.00 | 1,520.00 | 1,555.00 |
| High | 1,525.00 | 1,530.00 | 1,530.00 | 1,535.00 | 1,555.00 |
| Low | 1,480.00 | 1,530.00 | 1,500.00 | 1,520.00 | 1,555.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.63% | ||
| 1 month | +2.64% | ||
| 3 months | -2.81% | ||
| 6 months | -8.53% | ||
| Current year | -6.61% | ||
| 1 year | -12.39% | ||
| 3 years | -10.63% | ||
| 5 years | +25.91% | ||
| 10 years | -29.08% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 160
Avg. Volume 20 sessions IDR
17 353 800.00
Avg. Volume 20 sessions USD
1 058.58
Record volume 1
702 386 194
Record volume 2
473 839 962
Record volume 3
249 884 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 425 804 573 770
Capitalization (USD)
513 974 079
Net sales (IDR)
7 649 712 092 000
Net sales (USD)
466 632 438
Number of employees
225
Sales / Employee (IDR)
33 998 720 409
Sales / Employee (USD)
2 073 922
Free-Float
31.71 %
Free-Float capitalization (IDR)
2 671 664 125 077
Free-Float capitalization (USD)
162 971 512
Average Daily Capital Traded
0%
Highs and lows
1 week
1 500.00
1 555.00
1 month
1 480.001 570.00
Current year
1 480.001 680.00
1 year
1 480.001 800.00
3 years
1 175.002 310.00
5 years
875.002 430.00
10 years
875.002 945.45
Indicators
Moving average 5 days
1 527.00
Moving average 20 days
1 532.25
Moving average 50 days
1 552.90
Moving average 100 days
1 541.45
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
58.21
RSI 14 days
54.54
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.63% | -6.61% | -12.39% | 514M | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +2.72% | +4.18% | +19.96% | +28.79% | 11.01B | ||
| -0.47% | +0.48% | +19.80% | +9.36% | 7.79B | ||
| +0.30% | -1.20% | +5.79% | +4.78% | 6.72B | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 6.11B | ||
| +1.35% | +4.27% | +30.26% | +45.81% | 6.03B | ||
| +1.60% | +5.61% | -12.11% | -17.13% | 4.89B | ||
| -4.30% | +3.80% | -15.16% | -13.76% | 4.44B | ||
| -0.70% | -0.05% | -3.85% | +0.08% | 4B | ||
| -2.67% | -0.39% | -2.11% | -14.57% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +4.48% | 3.32B | ||
| 0.00% | -2.50% | -1.89% | -7.14% | 3.21B | ||
| -1.01% | +1.55% | +24.88% | +20.49% | 2.85B | ||
| -0.48% | +1.85% | +23.64% | +36.38% | 2.83B | ||
| Average | -0.45% | +1.39% | +5.52% | +6.47% | ||
| Weighted average by Cap. | -0.12% | +1.44% | +6.75% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -23.97% | ||
| 2022 | +9.50% | ||
| 2021 | +29.87% | ||
| 2020 | -16.98% | ||
| 2019 | +44.92% | ||
| 2018 | -16.88% | ||
| 2017 | +5.15% | ||
| 2016 | -26.49% | ||
| 2015 | +2.83% | ||
| 2014 | -11.64% | ||
| 2013 | +99.40% | ||
| 2012 | 0.00% | ||
| 2011 | +23.53% | ||
| 2010 | +47.83% | ||
| 2009 | -2.13% | ||
| 2008 | -57.27% | ||
| 2007 | +33.33% | ||
| 2006 | +114.29% | ||
| 2005 | -6.67% | ||
| 2004 | +120.00% | ||
| 2003 | -1.32% | ||
| 2002 | +22.58% | ||
| 2001 | -34.74% | ||
| 2000 | -44.12% | ||
| 1999 | +209.09% | ||
| 1998 | -54.17% | ||
| 1997 | -67.57% | ||
| 1996 | +72.09% | ||
| 1995 | -12.24% |
- Stock Market
- Equities
- CMNP Stock
- Quotes PT Citra Marga Nusaphala Persada Tbk
