PT CITA MINERAL INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,280 IDR | -0.87% |
|
-0.87% | +8.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-28 | |
|---|---|
| Last | 2280 Rp |
| Volume | 9 100 |
| Change | +∞% |
| Opening | 2,300.00 |
| High | 2,300.00 |
| Low | 2,280.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| 1 month | -0.87% | ||
| 3 months | +0.44% | ||
| 6 months | +8.06% | ||
| Current year | +8.06% | ||
| 1 year | -13.96% | ||
| 3 years | -24.00% | ||
| 5 years | +42.50% | ||
| 10 years | +142.55% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
9 633
Avg. Volume 20 sessions IDR
21 963 240.00
Avg. Volume 20 sessions USD
1 339.76
Record volume 1
4 448 999
Record volume 2
3 410 999
Record volume 3
3 290 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 054 169 508 197
Capitalization (USD)
552 304 340
Net sales (IDR)
3 292 715 920 018
Net sales (USD)
200 855 671
Number of employees
259
Sales / Employee (IDR)
12 713 188 880
Sales / Employee (USD)
775 505
Free-Float
7.47 %
Free-Float capitalization (IDR)
675 991 741 800
Free-Float capitalization (USD)
41 235 496
Average Daily Capital Traded
0%
Highs and lows
1 week
2 280.00
2 300.00
1 month
2 280.002 300.00
Current year
1 850.003 500.00
1 year
1 840.003 500.00
3 years
1 840.004 800.00
5 years
1 500.004 800.00
10 years
500.004 800.00
Indicators
Moving average 5 days
2 276.00
Moving average 20 days
2 221.00
Moving average 50 days
2 136.40
Moving average 100 days
2 213.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
55.74
RSI 14 days
54.77
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | +8.06% | -13.96% | 552M | ||
| +14.89% | +17.39% | +157.14% | +145.45% | 186M | ||
| +1.37% | +15.62% | 0.00% | +7.25% | 66.94M | ||
| Average | +5.13% | +6.23% | +55.07% | +46.25% | ||
| Weighted average by Cap. | +2.96% | +4.40% | +41.86% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -45.48% | ||
| 2022 | +20.19% | ||
| 2021 | +8.05% | ||
| 2020 | +70.29% | ||
| 2019 | -4.89% | ||
| 2018 | +159.15% | ||
| 2017 | -21.11% | ||
| 2016 | -4.26% | ||
| 2014 | +141.03% | ||
| 2013 | +23.81% | ||
| 2012 | -.--% | ||
| 2011 | -58.00% | ||
| 2009 | +15.38% | ||
| 2008 | -7.14% | ||
| 2007 | -.--% | ||
| 2006 | +75.00% | ||
| 2005 | -44.83% | ||
| 2004 | -6.45% | ||
| 2003 | +43.08% | ||
| 2002 | +91.18% |
- Stock Market
- Equities
- CITA Stock
- Quotes PT Cita Mineral Investindo Tbk
