PT CISADANE SAWIT RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 IDR | +0.94% |
|
+2.39% | -9.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 414 Rp | 418 Rp | 422 Rp | 424 Rp | 428 Rp |
| Volume | 143 600 | 4 400 | 118 900 | 4 100 | 19 800 |
| Change | +∞% | +0.97% | +0.96% | +0.47% | +0.94% |
| Opening | 418.00 | 420.00 | 418.00 | 424.00 | 426.00 |
| High | 434.00 | 420.00 | 460.00 | 426.00 | 440.00 |
| Low | 400.00 | 414.00 | 408.00 | 420.00 | 422.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.39% | ||
| Current month | +1.42% | ||
| 1 month | -0.93% | ||
| 3 months | -7.76% | ||
| 6 months | -13.71% | ||
| Current year | -9.32% | ||
| 1 year | -8.94% | ||
| 3 years | +42.67% |
Volumes
marketsDaily volume
19 800
Avg. Volume 20 sessions
65 733
Avg. Volume 20 sessions IDR
28 133 724.00
Avg. Volume 20 sessions USD
1 772.42
Record volume 1
82 735 300
Record volume 2
56 659 700
Record volume 3
39 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
872 836 809 524
Capitalization (USD)
54 988 719
Net sales (IDR)
875 512 425 564
Net sales (USD)
55 157 283
Number of employees
1 567
Sales / Employee (IDR)
558 718 842
Sales / Employee (USD)
35 199
Free-Float
20 %
Free-Float capitalization (IDR)
174 567 361 905
Free-Float capitalization (USD)
10 997 744
Average Daily Capital Traded
0%
Highs and lows
1 week
400.00
460.00
1 month
400.00460.00
Current year
400.00520.00
1 year
400.00550.00
3 years
288.00910.00
5 years
210.00910.00
10 years
210.00910.00
Indicators
Moving average 5 days
421.20
Moving average 20 days
424.40
Moving average 50 days
437.96
Moving average 100 days
456.32
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
54.85
RSI 14 days
49.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.39% | -9.32% | -8.94% | 54.99M | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58B | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28B | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26B | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21B | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16B | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16B | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08B | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07B | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06B | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04B | ||
| Average | +0.45% | -5.18% | -4.41% | -2.51% | ||
| Weighted average by Cap. | +0.39% | -6.87% | -4.16% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | -17.19% | ||
| 2022 | +14.00% | ||
| 2021 | +32.98% | ||
| 2020 | +77.36% |
- Stock Market
- Equities
- CSRA Stock
- Quotes PT Cisadane Sawit Raya Tbk
