PT CIPTA SELERA MURNI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 IDR | +0.35% |
|
-.--% | -0.35% |
Performance
| 1 day | +0.35% | ||
| 3 months | +0.35% | ||
| 6 months | -8.89% | ||
| Current year | -0.35% | ||
| 1 year | -8.89% | ||
| 3 years | +30.45% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
840
Avg. Volume 20 sessions IDR
2 410 800.00
Avg. Volume 20 sessions USD
151.88
Record volume 1
23 164 200
Record volume 2
4 908 700
Record volume 3
4 183 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 329 915 698 413
Capitalization (USD)
146 784 689
Net sales (IDR)
51 673 656 616
Net sales (USD)
3 255 440
Free-Float
22.55 %
Free-Float capitalization (IDR)
525 509 141 558
Free-Float capitalization (USD)
33 107 076
Average Daily Capital Traded
0%
Highs and lows
Current year
2 520.00
2 870.00
1 year
2 520.003 190.00
3 years
2 050.004 580.00
5 years
160.004 580.00
10 years
160.004 580.00
Indicators
Moving average 5 days
2 846.00
Moving average 20 days
2 958.00
Moving average 50 days
3 494.20
Moving average 100 days
3 398.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
39.68
RSI 14 days
34.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -.--% | -0.35% | -8.89% | 147M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +0.94% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +1.30% | +1.00% | +39.27% | +8.99% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -16.33% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.04% | +5.24% | -12.79% | +16.11% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +2.02% | +0.71% | +8.76% | +3.13% | 3.65B | ||
| -0.52% | -0.68% | +6.71% | +18.02% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.45% | -1.01% | -8.07% | +22.77% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.58% | +0.87% | +1.89% | +2.87% | ||
| Weighted average by Cap. | +1.80% | +1.19% | -2.96% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -8.57% | ||
| 2022 | -13.46% | ||
| 2021 | +574.07% | ||
| 2020 | +174.11% |
- Stock Market
- Equities
- CSMI Stock
- Quotes PT Cipta Selera Murni Tbk
