PT CIKARANG LISTRINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 IDR | +0.76% |
|
+3.91% | -6.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 640 Rp | 645 Rp | 645 Rp | 660 Rp | 665 Rp |
| Volume | 5 078 100 | 5 038 000 | 3 557 400 | 8 193 400 | 3 091 700 |
| Change | 0.00% | +0.78% | 0.00% | +2.33% | +0.76% |
| Opening | 640.00 | 645.00 | 645.00 | 650.00 | 660.00 |
| High | 645.00 | 650.00 | 655.00 | 670.00 | 670.00 |
| Low | 630.00 | 630.00 | 640.00 | 645.00 | 655.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 3 months | -2.92% | ||
| 6 months | -6.34% | ||
| Current year | -6.34% | ||
| 1 year | -10.74% | ||
| 3 years | +4.72% | ||
| 5 years | -24.00% |
Volumes
marketsDaily volume
3 091 700
Avg. Volume 20 sessions
3 909 687
Avg. Volume 20 sessions IDR
2 599 941 855.00
Avg. Volume 20 sessions USD
158 596.45
Record volume 1
190 593 900
Record volume 2
184 679 300
Record volume 3
148 021 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
645 669 451
Capitalization (USD)
645 669 451
Net sales (USD)
546 079 030
Number of employees
814
Sales / Employee (USD)
670 859
Free-Float
13.08 %
Free-Float capitalization (IDR)
5 280
Free-Float capitalization (USD)
85 934 409
Average Daily Capital Traded
402.67%
Highs and lows
1 week
630.00
670.00
1 month
605.00670.00
Current year
605.00720.00
1 year
605.00810.00
3 years
600.00810.00
5 years
530.001 195.00
10 years
530.001 800.00
Indicators
Moving average 5 days
651.00
Moving average 20 days
631.50
Moving average 50 days
656.40
Moving average 100 days
675.00
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
77.40
RSI 14 days
65.73
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.91% | -6.34% | -10.74% | 646M | ||
| -0.14% | +3.19% | +41.63% | +56.78% | 17.55B | ||
| -2.07% | -2.74% | +10.08% | +9.40% | 4.65B | ||
| -1.60% | -0.40% | +16.43% | -9.30% | 3.82B | ||
| +1.70% | +3.46% | -3.45% | +7.35% | 3.8B | ||
| +1.49% | +3.02% | -5.96% | -25.72% | 2.17B | ||
| -2.49% | -2.07% | +33.35% | +37.31% | 1.73B | ||
| -1.95% | -5.40% | -39.18% | -45.43% | 1.64B | ||
| -2.36% | -2.75% | +11.96% | -29.14% | 1.48B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.05B | ||
| +0.86% | +0.43% | -22.26% | -26.18% | 990M | ||
| -2.99% | -5.81% | -20.28% | -30.89% | 985M | ||
| +0.72% | -3.24% | -4.35% | -16.57% | 877M | ||
| -1.85% | -.--% | -.--% | -.--% | 820M | ||
| -12.49% | -.--% | -.--% | -.--% | 733M | ||
| +2.78% | +5.65% | -39.97% | -39.97% | 692M | ||
| Average | -1.23% | -1.64% | -1.77% | -7.69% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +17.15% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +7.58% | ||
| 2022 | +7.32% | ||
| 2021 | -13.38% | ||
| 2020 | -29.00% | ||
| 2019 | +12.36% | ||
| 2018 | -31.54% | ||
| 2017 | +1.17% | ||
| 2016 | -16.56% |
- Stock Market
- Equities
- POWR Stock
- Quotes PT Cikarang Listrindo Tbk
