PT CHAROEN POKPHAND INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 IDR | +0.49% |
|
0.00% | +1.49% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5025 Rp | 5075 Rp | 5025 Rp | 5075 Rp | 5100 Rp |
| Volume | 2 528 700 | 3 909 300 | 3 223 500 | 3 867 500 | 4 427 600 |
| Change | -1.47% | +1.00% | -0.99% | +1.00% | +0.49% |
| Opening | 5,100.00 | 5,000.00 | 5,150.00 | 5,000.00 | 5,100.00 |
| High | 5,125.00 | 5,125.00 | 5,150.00 | 5,075.00 | 5,150.00 |
| Low | 5,000.00 | 5,000.00 | 5,025.00 | 4,980.00 | 5,075.00 |
Performance
| 1 day | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -1.92% | ||
| 3 months | -1.92% | ||
| 6 months | +1.49% | ||
| Current year | +1.49% | ||
| 1 year | -3.32% | ||
| 3 years | -19.05% | ||
| 5 years | +8.28% | ||
| 10 years | +35.64% |
Volumes
marketsDaily volume
4 427 600
Avg. Volume 20 sessions
5 340 100
Avg. Volume 20 sessions IDR
27 234 510 000.00
Avg. Volume 20 sessions USD
1 661 305.11
Record volume 1
1 166 225 000
Record volume 2
1 166 225 000
Record volume 3
1 072 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 446 072 295 082
Capitalization (USD)
5 090 210 410
Net sales (IDR)
61 616
Net sales (USD)
4
Number of employees
9 549
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
44.47 %
Free-Float capitalization (IDR)
37 105 537 152 398
Free-Float capitalization (USD)
2 263 437 766
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 980.00
5 150.00
1 month
4 760.005 375.00
Current year
4 410.005 425.00
1 year
4 410.005 800.00
3 years
4 330.006 750.00
5 years
3 800.007 850.00
10 years
1 350.008 825.00
Indicators
Moving average 5 days
5 060.00
Moving average 20 days
5 076.50
Moving average 50 days
5 109.70
Moving average 100 days
5 003.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
54.00
RSI 14 days
51.24
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | 0.00% | +1.49% | -3.32% | 5.09B | ||
| -0.85% | -0.64% | +3.87% | -0.41% | 10.73B | ||
| +2.95% | +1.73% | +0.97% | -19.43% | 5.68B | ||
| -0.87% | -0.44% | +15.82% | +15.23% | 5.14B | ||
| +4.16% | +1.01% | -32.72% | -39.24% | 2.18B | ||
| 0.00% | -2.32% | -1.08% | +1.48% | 1.83B | ||
| +6.34% | +4.97% | -24.00% | -14.29% | 1.05B | ||
| +0.10% | +0.45% | +47.81% | +58.64% | 980M | ||
| +2.29% | +11.31% | -21.85% | -26.48% | 809M | ||
| +2.03% | -10.51% | -30.55% | -15.25% | 785M | ||
| -0.27% | -1.83% | -12.99% | -5.06% | 713M | ||
| +7.39% | +8.73% | -22.56% | -43.08% | 450M | ||
| -0.24% | +2.20% | -23.82% | +6.08% | 449M | ||
| +5.11% | +2.09% | -35.58% | -57.36% | 446M | ||
| +3.26% | +5.49% | -13.98% | -9.94% | 405M | ||
| +1.47% | -1.00% | +25.91% | +61.97% | 323M | ||
| Average | +2.09% | +2.12% | -7.70% | -5.65% | ||
| Weighted average by Cap. | +0.86% | +0.87% | -0.01% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | -11.06% | ||
| 2022 | -5.04% | ||
| 2021 | -8.81% | ||
| 2020 | +0.38% | ||
| 2019 | -10.03% | ||
| 2018 | +140.83% | ||
| 2017 | -2.91% | ||
| 2016 | +18.85% | ||
| 2015 | -31.22% | ||
| 2014 | +12.00% | ||
| 2013 | -7.53% | ||
| 2012 | +69.77% | ||
| 2011 | +16.85% | ||
| 2010 | +308.89% | ||
| 2009 | +417.24% | ||
| 2008 | -58.96% | ||
| 2007 | +271.93% | ||
| 2006 | +80.95% | ||
| 2005 | +16.67% | ||
| 2004 | -19.40% | ||
| 2003 | -6.94% | ||
| 2002 | -8.86% | ||
| 2001 | -22.55% | ||
| 2000 | -20.31% | ||
| 1999 | +2,033.33% | ||
| 1998 | -50.00% | ||
| 1997 | -71.96% | ||
| 1996 | -42.47% | ||
| 1995 | -48.33% | ||
| 1994 | -6.74% | ||
| 1993 | +77.88% | ||
| 1992 | +46.62% |
- Stock Market
- Equities
- CPIN Stock
- Quotes PT Charoen Pokphand Indonesia Tbk
