PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,825 IDR | +2.32% |
|
+2.92% | +68.10% |
| 05-10 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
| 05-09 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 8675 Rp | 8600 Rp | 8625 Rp | 8825 Rp | 8925 Rp |
| Volume | 14 666 300 | 15 602 600 | 27 255 700 | 16 677 300 | 22 455 500 |
| Change | +∞% | -0.86% | +0.29% | +2.32% | +1.13% |
| Opening | 8,625.00 | 8,675.00 | 8,600.00 | 8,650.00 | 8,825.00 |
| High | 8,700.00 | 8,725.00 | 9,025.00 | 8,825.00 | 9,000.00 |
| Low | 8,575.00 | 8,575.00 | 8,600.00 | 8,575.00 | 8,800.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.92% | ||
| Current month | -3.81% | ||
| 1 month | -2.75% | ||
| 3 months | +55.51% | ||
| 6 months | +50.21% | ||
| Current year | +68.10% | ||
| 1 year | +324.28% | ||
| 3 years | +254.77% | ||
| 5 years | +613.13% | ||
| 10 years | +6,560.38% |
Volumes
marketsDaily volume
16 677 300
Avg. Volume 20 sessions
72 858 260
Avg. Volume 20 sessions IDR
642 974 144 500.00
Avg. Volume 20 sessions USD
39 221 422.81
Record volume 1
698 686 200
Record volume 2
171 631 200
Record volume 3
150 074 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
763 438 428 524 590
Capitalization (USD)
46 569 744 140
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 308
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
50 160 991 346 917
Free-Float capitalization (USD)
3 059 820 472
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 575.00
9 025.00
1 month
8 000.009 875.00
Current year
3 210.009 875.00
1 year
1 995.009 875.00
3 years
1 700.009 875.00
5 years
1 172.509 875.00
10 years
130.009 875.00
Indicators
Moving average 5 days
8 660.00
Moving average 20 days
8 853.75
Moving average 50 days
8 047.50
Moving average 100 days
6 486.50
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-26.50%
STIM
RSI 9 days
55.19
RSI 14 days
56.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +2.92% | +68.10% | +324.28% | 46.57B | ||
| +1.07% | +2.63% | +4.00% | +14.68% | 102B | ||
| -0.54% | -0.94% | -11.26% | -16.74% | 59.57B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 36.46B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.75B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 19.34B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.96B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.37B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.5B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.27B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.16B | ||
| -0.08% | -0.59% | +48.54% | +166.26% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.68B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.39B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.28B | ||
| +0.70% | -2.68% | -1.27% | -9.08% | 7.91B | ||
| Average | +0.22% | +0.65% | +8.79% | +34.93% | ||
| Weighted average by Cap. | +0.39% | +1.17% | +10.03% | +45.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
