PT CERESTAR INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 IDR | -3.92% |
|
-3.92% | +10.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 204 Rp | 218 Rp | 208 Rp | 204 Rp | 196 Rp |
| Volume | 17 006 500 | 9 569 400 | 1 578 600 | 625 900 | 400 700 |
| Change | +∞% | +6.86% | -4.59% | -1.92% | -3.92% |
| Opening | 145.00 | 204.00 | 202.00 | 208.00 | 202.00 |
| High | 204.00 | 220.00 | 218.00 | 208.00 | 204.00 |
| Low | 145.00 | 180.00 | 202.00 | 199.00 | 195.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -3.92% | ||
| Current month | +28.95% | ||
| 1 month | +0.51% | ||
| 3 months | +2.62% | ||
| 6 months | -0.51% | ||
| Current year | +10.73% | ||
| 1 year | -8.41% |
Volumes
marketsDaily volume
400 700
Avg. Volume 20 sessions
2 790 753
Avg. Volume 20 sessions IDR
546 987 588.00
Avg. Volume 20 sessions USD
33 913.23
Record volume 1
303 063 000
Record volume 2
286 087 400
Record volume 3
248 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 563 508 016 129
Capitalization (USD)
96 937 497
Net sales (IDR)
5 874 659 885 532
Net sales (USD)
364 228 913
Number of employees
198
Sales / Employee (IDR)
29 669 999 422
Sales / Employee (USD)
1 839 540
Free-Float
18.88 %
Free-Float capitalization (IDR)
295 171 832 194
Free-Float capitalization (USD)
18 300 654
Average Daily Capital Traded
0.03%
Highs and lows
1 week
195.00
218.00
1 month
145.00220.00
Current year
145.00228.00
1 year
145.00230.00
3 years
145.00630.00
5 years
145.00630.00
10 years
145.00630.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
195.05
Moving average 50 days
206.74
Moving average 100 days
194.61
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
49.02
RSI 14 days
48.84
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -3.92% | +10.73% | -8.41% | 96.94M | ||
| 0.00% | +1.20% | +1.05% | +15.95% | 3.27B | ||
| +0.25% | -0.66% | +8.68% | +35.65% | 1.21B | ||
| +0.37% | -3.20% | - | - | 1.19B | ||
| -0.14% | -1.41% | +10.27% | +31.45% | 749M | ||
| -0.56% | +0.19% | +10.58% | +14.99% | 311M | ||
| +1.97% | +11.38% | +20.67% | +11.73% | 212M | ||
| +0.95% | -3.08% | +5.52% | +55.96% | 204M | ||
| 0.00% | +2.61% | -7.45% | -10.94% | 193M | ||
| -0.70% | +5.22% | +10.16% | -3.42% | 184M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| -0.96% | -1.82% | +5.40% | -6.65% | 162M | ||
| +9.99% | +7.57% | +14.17% | +10.92% | 144M | ||
| +1.37% | +3.69% | +8.80% | -2.81% | 107M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| 0.00% | -3.97% | +3.83% | +7.62% | 101M | ||
| Average | +0.54% | +0.56% | +7.23% | +13.02% | ||
| Weighted average by Cap. | +0.24% | -0.32% | +5.10% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -21.68% | ||
| 2022 | -13.74% |
- Stock Market
- Equities
- TRGU Stock
- Quotes PT Cerestar Indonesia Tbk