PT CATUR SENTOSA ADIPRANA TBK Quotes PT Catur Sentosa Adiprana Tbk
Equities
CSAP
ID1000108301
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 IDR | 0.00% |
|
-1.20% | -18.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 500 Rp | 496 Rp | 492 Rp | 494 Rp | 494 Rp | 494 Rp |
| Volume | 200 | 14 200 | 26 800 | 100 | 7 000 | 7 000 |
| Change | +∞% | -0.80% | -0.81% | +0.41% | 0.00% | 0.00% |
| Opening | 515.00 | 498.00 | 496.00 | 494.00 | 492.00 | 492 |
| High | 515.00 | 500.00 | 496.00 | 494.00 | 494.00 | 494 |
| Low | 500.00 | 496.00 | 492.00 | 494.00 | 492.00 | 492 |
Performance
| 1 week | -1.20% | ||
| Current month | -5.90% | ||
| 1 month | -14.83% | ||
| 3 months | -18.35% | ||
| 6 months | -20.32% | ||
| Current year | -18.35% | ||
| 1 year | -29.43% | ||
| 3 years | +34.24% | ||
| 5 years | -17.67% | ||
| 10 years | +93.73% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
17 680
Avg. Volume 20 sessions IDR
8 733 920.00
Avg. Volume 20 sessions USD
541.50
Record volume 1
100 059 500
Record volume 2
99 979 500
Record volume 3
71 774 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 818 678 677 419
Capitalization (USD)
174 758 078
Net sales (IDR)
16 454 238 746 000
Net sales (USD)
1 020 162 802
Number of employees
9 242
Sales / Employee (IDR)
1 780 376 406
Sales / Employee (USD)
110 383
Free-Float
31.29 %
Free-Float capitalization (IDR)
882 057 848 570
Free-Float capitalization (USD)
54 687 587
Average Daily Capital Traded
0%
Highs and lows
1 week
492.00
496.00
1 month
492.00585.00
Current year
492.00625.00
1 year
430.00845.00
3 years
326.00970.00
5 years
298.00970.00
10 years
259.00970.00
Indicators
Moving average 5 days
495.20
Moving average 20 days
531.45
Moving average 50 days
563.38
Moving average 100 days
586.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
32.33
RSI 14 days
33.70
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -18.35% | -29.43% | 175M | ||
| -0.87% | +0.55% | +4.69% | +15.59% | 134B | ||
| +1.41% | +6.67% | +9.04% | +6.12% | 6.09B | ||
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -1.67% | +5.36% | +22.07% | +10.62% | 3.59B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.26B | ||
| -0.73% | -5.00% | +3.26% | +18.43% | 1.88B | ||
| +1.89% | +5.88% | -25.00% | -51.06% | 1.79B | ||
| +0.99% | +0.99% | +7.82% | -2.11% | 1.75B | ||
| -0.43% | +10.06% | -12.06% | -30.90% | 1.31B | ||
| +0.13% | +2.30% | +14.70% | -0.26% | 1.3B | ||
| -0.13% | +2.48% | +15.24% | +9.32% | 1.3B | ||
| +1.44% | +1.31% | +25.40% | +24.80% | 1.17B | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 992M | ||
| -2.29% | -2.84% | +18.75% | +59.81% | 932M | ||
| -1.40% | +3.15% | +16.94% | +23.72% | 880M | ||
| Average | +0.11% | +1.43% | +3.85% | -0.13% | ||
| Weighted average by Cap. | -0.66% | +1.30% | +4.66% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -25.77% | ||
| 2022 | +66.33% | ||
| 2021 | +26.94% | ||
| 2020 | -14.22% | ||
| 2019 | -17.43% | ||
| 2018 | +20.04% | ||
| 2017 | -13.52% | ||
| 2016 | +31.91% | ||
| 2015 | -30.78% | ||
| 2014 | +219.44% | ||
| 2013 | -21.74% | ||
| 2012 | 0.00% | ||
| 2011 | +114.95% | ||
| 2010 | +7.00% | ||
| 2009 | -40.83% | ||
| 2008 | -17.56% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- CSAP Stock
- Quotes PT Catur Sentosa Adiprana Tbk
