PT BUMI RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 IDR | -0.96% |
|
+5.10% | +21.18% |
| 04-24 | Transcript : PT Bumi Resources Tbk, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | PT Bumi Resources Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 98 Rp | 100 Rp | 103 Rp | 104 Rp | 103 Rp |
| Volume | 280 006 900 | 855 072 500 | 447 210 600 | 740 602 000 | 891 122 900 |
| Change | +∞% | +2.04% | +3.00% | +0.97% | -0.96% |
| Opening | 99.00 | 98.00 | 101.00 | 104.00 | 104.00 |
| High | 100.00 | 104.00 | 104.00 | 107.00 | 104.00 |
| Low | 97.00 | 97.00 | 100.00 | 103.00 | 100.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.10% | ||
| Current month | +4.04% | ||
| 1 month | +21.18% | ||
| 3 months | +21.18% | ||
| 6 months | -2.83% | ||
| Current year | +21.18% | ||
| 1 year | -14.88% | ||
| 3 years | +63.49% | ||
| 5 years | -14.17% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
891 122 900
Avg. Volume 20 sessions
1 161 601 493
Avg. Volume 20 sessions IDR
119 644 953 779.00
Avg. Volume 20 sessions USD
7 417 987.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 380 705 423
Capitalization (USD)
2 380 705 423
Net sales (USD)
1 679 948 765
Number of employees
919
Sales / Employee (USD)
1 828 018
Free-Float
29.97 %
Free-Float capitalization (IDR)
44 482
Free-Float capitalization (USD)
713 486 827
Average Daily Capital Traded
5025.61%
Highs and lows
1 week
100.00
107.00
1 month
81.00111.00
Current year
76.00111.00
1 year
76.00186.00
3 years
50.00246.00
5 years
50.00246.00
10 years
50.00520.00
Indicators
Moving average 5 days
101.60
Moving average 20 days
93.75
Moving average 50 days
89.74
Moving average 100 days
90.83
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
66.08
RSI 14 days
64.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +5.10% | +21.18% | -14.88% | 2.38B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +1.43% | +4.86% | +19.25% | +30.89% | ||
| Weighted average by Cap. | +2.92% | +5.96% | +22.98% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | -47.20% | ||
| 2022 | +140.30% | ||
| 2021 | -6.94% | ||
| 2020 | +9.09% | ||
| 2019 | -35.92% | ||
| 2018 | -61.85% | ||
| 2017 | -2.88% | ||
| 2016 | +456.00% | ||
| 2015 | -37.50% | ||
| 2014 | -73.33% | ||
| 2013 | -49.15% | ||
| 2012 | -72.87% | ||
| 2011 | -28.10% | ||
| 2010 | +24.74% | ||
| 2009 | +166.48% | ||
| 2008 | -84.83% | ||
| 2007 | +566.67% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% | ||
| 2004 | +60.00% | ||
| 2003 | +2,400.00% | ||
| 2002 | -60.00% | ||
| 2001 | -70.59% | ||
| 2000 | -38.18% | ||
| 1999 | +266.67% | ||
| 1998 | -57.14% | ||
| 1997 | -66.15% | ||
| 1996 | +225.00% | ||
| 1995 | -65.00% | ||
| 1994 | -24.53% | ||
| 1993 | -0.93% | ||
| 1992 | +48.61% |
- Stock Market
- Equities
- BUMI Stock
- Quotes PT Bumi Resources Tbk
