PT BLUE BIRD TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,545 IDR | +1.64% |
|
+0.65% | -13.69% |
| 04-30 | PT Blue Bird Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Blue Bird Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1535 Rp | 1535 Rp | 1520 Rp | 1545 Rp |
| Volume | 432 100 | 996 800 | 1 985 900 | 3 211 800 |
| Change | +∞% | 0.00% | -0.98% | +1.64% |
| Opening | 1,530.00 | 1,535.00 | 1,540.00 | 1,520.00 |
| High | 1,550.00 | 1,545.00 | 1,550.00 | 1,545.00 |
| Low | 1,530.00 | 1,535.00 | 1,520.00 | 1,500.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.65% | ||
| Current month | -0.64% | ||
| 1 month | -12.22% | ||
| 3 months | -13.20% | ||
| 6 months | -18.68% | ||
| Current year | -13.69% | ||
| 1 year | -15.57% | ||
| 3 years | +19.31% | ||
| 5 years | -48.50% |
Volumes
marketsDaily volume
3 211 800
Avg. Volume 20 sessions
2 366 233
Avg. Volume 20 sessions IDR
3 655 829 985.00
Avg. Volume 20 sessions USD
226 661.46
Record volume 1
52 971 300
Record volume 2
52 872 100
Record volume 3
46 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 868 870 548 387
Capitalization (USD)
239 869 974
Net sales (IDR)
4 422
Net sales (USD)
0
Number of employees
3 087
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
25.87 %
Free-Float capitalization (IDR)
1 000 855 554 578
Free-Float capitalization (USD)
62 053 044
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 500.00
1 550.00
1 month
1 500.001 765.00
Current year
1 500.001 880.00
1 year
1 500.002 430.00
3 years
1 000.002 430.00
5 years
750.003 140.00
10 years
750.0012 500.00
Indicators
Moving average 5 days
1 533.00
Moving average 20 days
1 604.75
Moving average 50 days
1 695.70
Moving average 100 days
1 738.05
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
37.94
RSI 14 days
36.12
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.65% | -13.69% | -15.57% | 240M | ||
| +1.75% | +5.91% | +9.39% | - | 1.58B | ||
| +0.07% | -0.52% | -2.75% | -10.95% | 248M | ||
| +0.36% | 0.00% | +1.47% | -2.24% | 180M | ||
| -1.13% | -2.87% | - | - | 66.92M | ||
| Average | +0.54% | +0.09% | -1.39% | -9.59% | ||
| Weighted average by Cap. | +1.37% | +3.89% | +4.96% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | +26.95% | ||
| 2022 | +2.17% | ||
| 2021 | +6.15% | ||
| 2020 | -47.79% | ||
| 2019 | -13.24% | ||
| 2018 | -17.05% | ||
| 2017 | +15.33% | ||
| 2016 | -57.75% | ||
| 2015 | -24.67% | ||
| 2014 | +26.51% |
- Stock Market
- Equities
- BIRD Stock
- Quotes PT Blue Bird Tbk