PT BLACK DIAMOND RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | +7.69% |
|
+33.33% | -44.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 24 Rp | 26 Rp | 28 Rp | 30 Rp |
| Volume | 7 509 800 | 10 366 300 | 4 250 300 | 3 115 700 | 5 399 000 |
| Change | +∞% | +9.09% | +8.33% | +7.69% | +7.14% |
| Opening | 22.00 | 23.00 | 26.00 | 28.00 | 30.00 |
| High | 22.00 | 24.00 | 26.00 | 28.00 | 30.00 |
| Low | 22.00 | 23.00 | 26.00 | 28.00 | 30.00 |
Performance
| 1 day | +7.69% | ||
| 1 week | +33.33% | ||
| Current month | -37.78% | ||
| 1 month | -44.00% | ||
| 3 months | -44.00% | ||
| 6 months | -45.10% | ||
| Current year | -44.00% | ||
| 1 year | -68.89% |
Volumes
marketsDaily volume
3 115 700
Avg. Volume 20 sessions
14 097 120
Avg. Volume 20 sessions IDR
394 719 360.00
Avg. Volume 20 sessions USD
24 077.88
Record volume 1
1 521 545 000
Record volume 2
621 816 900
Record volume 3
522 971 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
187 711 180 328
Capitalization (USD)
11 450 382
Net sales (IDR)
679 086 842 095
Net sales (USD)
41 424 297
Number of employees
26
Sales / Employee (IDR)
26 118 724 696
Sales / Employee (USD)
1 593 242
Free-Float
31.47 %
Free-Float capitalization (IDR)
59 068 311 502
Free-Float capitalization (USD)
3 603 167
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.00
28.00
1 month
20.0050.00
Current year
20.0051.00
1 year
20.00119.00
3 years
20.00635.00
5 years
20.00635.00
10 years
20.00635.00
Indicators
Moving average 5 days
24.20
Moving average 20 days
33.95
Moving average 50 days
43.58
Moving average 100 days
46.84
Price spread / (MMA5)
-13.57%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+55.64%
Price spread / (MMA100)
+67.29%
STIM
RSI 9 days
41.72
RSI 14 days
33.44
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +33.33% | -44.00% | -68.89% | 11.45M | ||
| +0.38% | +1.93% | +48.22% | +73.14% | 117B | ||
| -0.78% | -1.40% | +28.29% | +51.67% | 35.78B | ||
| +0.01% | -4.07% | +24.77% | +109.16% | 34.66B | ||
| 0.00% | -12.16% | -23.74% | -1.46% | 30.89B | ||
| -2.33% | -2.43% | +29.86% | +67.03% | 20.77B | ||
| -3.39% | -34.34% | -23.72% | -16.35% | 20.63B | ||
| -0.42% | +13.78% | +198.75% | +528.95% | 9B | ||
| -3.36% | -3.08% | +4.96% | +15.87% | 8.11B | ||
| -1.55% | -12.36% | -13.24% | +18.15% | 7.83B | ||
| -0.83% | -2.89% | +1.08% | +50.22% | 6.23B | ||
| 0.00% | +4.83% | +27.07% | +42.31% | 5.51B | ||
| -2.55% | -3.39% | +16.55% | +33.63% | 5.26B | ||
| -0.37% | -2.16% | +14.29% | +21.97% | 5.11B | ||
| -0.39% | -4.25% | +3.89% | +33.60% | 5.04B | ||
| -0.39% | -2.32% | -8.35% | -16.67% | 4.79B | ||
| Average | -0.51% | +0.24% | +17.79% | +58.90% | ||
| Weighted average by Cap. | -0.53% | -1.46% | +28.20% | +66.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -65.75% | ||
| 2022 | +8.15% |
- Stock Market
- Equities
- COAL Stock
- Quotes PT Black Diamond Resources Tbk
