PT BINTANG OTO GLOBAL TBK Quotes PT Bintang Oto Global Tbk
Equities
BOGA
ID1000138100
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 IDR | +5.68% |
|
+10.06% | -21.52% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 845 Rp | 850 Rp | 880 Rp | 930 Rp | 930 Rp |
| Volume | 47 600 | 23 200 | 631 700 | 4 041 400 | 156 274 600 |
| Change | -0.59% | +0.59% | +3.53% | +5.68% | -.--% |
| Opening | 850.00 | 850.00 | 850.00 | 880.00 | 915.00 |
| High | 855.00 | 850.00 | 880.00 | 930.00 | 940.00 |
| Low | 835.00 | 830.00 | 770.00 | 875.00 | 905.00 |
Performance
| 1 day | +5.68% | ||
| 1 week | +10.06% | ||
| Current month | -16.59% | ||
| 1 month | -16.59% | ||
| 3 months | -13.49% | ||
| 6 months | -23.77% | ||
| Current year | -21.52% | ||
| 1 year | -23.46% | ||
| 3 years | -29.55% | ||
| 5 years | +21.57% |
Volumes
marketsDaily volume
4 041 400
Avg. Volume 20 sessions
663 787
Avg. Volume 20 sessions IDR
617 321 910.00
Avg. Volume 20 sessions USD
38 273.96
Record volume 1
277 491 600
Record volume 2
231 116 300
Record volume 3
221 383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 538 163 919 355
Capitalization (USD)
219 366 163
Net sales (IDR)
901 839 472 087
Net sales (USD)
55 914 047
Number of employees
281
Sales / Employee (IDR)
3 209 393 139
Sales / Employee (USD)
198 982
Free-Float
70.5 %
Free-Float capitalization (IDR)
2 494 315 546 354
Free-Float capitalization (USD)
154 647 564
Average Daily Capital Traded
0.02%
Highs and lows
1 week
770.00
930.00
1 month
630.001 070.00
Current year
630.001 175.00
1 year
630.001 265.00
3 years
630.001 545.00
5 years
630.001 670.00
10 years
150.001 670.00
Indicators
Moving average 5 days
871.00
Moving average 20 days
920.50
Moving average 50 days
1 036.10
Moving average 100 days
1 124.75
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+20.94%
STIM
RSI 9 days
56.02
RSI 14 days
46.35
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +10.06% | -21.52% | -23.46% | 219M | ||
| -1.16% | -2.53% | -23.71% | +12.30% | 6.88B | ||
| -0.45% | -2.64% | -4.01% | +30.72% | 3.87B | ||
| +0.55% | +9.61% | +2.53% | +23.88% | 1.16B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 979M | ||
| -.--% | -.--% | -.--% | +49.88% | 629M | ||
| -.--% | -.--% | +1.33% | +1.47% | 559M | ||
| 0.00% | +14.06% | -25.26% | -58.29% | 539M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| -4.93% | +10.73% | -39.16% | -76.66% | 524M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 395M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 351M | ||
| -0.45% | -3.49% | -9.43% | -14.34% | 250M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 220M | ||
| Average | -0.23% | +3.51% | -9.63% | +4.00% | ||
| Weighted average by Cap. | -0.62% | +0.20% | -12.98% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | -8.49% | ||
| 2022 | -6.83% | ||
| 2021 | +0.72% | ||
| 2020 | +3.76% | ||
| 2019 | +91.37% | ||
| 2018 | +12.10% | ||
| 2017 | +58.97% | ||
| 2016 | +122.86% |
- Stock Market
- Equities
- BOGA Stock
- Quotes PT Bintang Oto Global Tbk
