PT BERLIAN LAJU TANKER TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 IDR | 0.00% |
|
-5.00% | -62.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19 Rp | 20 Rp | 19 Rp | 19 Rp | 19 Rp |
| Volume | 19 100 600 | 14 740 400 | 14 586 000 | 13 232 800 | 11 783 700 |
| Change | -5.00% | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | 20.00 | 19.00 | 20.00 | 19.00 | 18.00 |
| High | 20.00 | 20.00 | 20.00 | 19.00 | 19.00 |
| Low | 19.00 | 19.00 | 19.00 | 18.00 | 18.00 |
Performance
| 1 week | -5.00% | ||
| Current month | -17.39% | ||
| 1 month | -20.83% | ||
| 3 months | -62.00% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -62.00% | ||
| 3 years | -62.00% | ||
| 5 years | -62.00% | ||
| 10 years | -90.31% |
Volumes
marketsDaily volume
11 783 700
Avg. Volume 20 sessions
52 216 400
Avg. Volume 20 sessions IDR
992 111 600.00
Avg. Volume 20 sessions USD
61 510.92
Record volume 1
659 186 000
Record volume 2
638 780 000
Record volume 3
591 947 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 583 626
Capitalization (USD)
30 583 626
Net sales (USD)
39 025 697
Number of employees
61
Sales / Employee (USD)
639 766
Free-Float
73.14 %
Free-Float capitalization (IDR)
1 398
Free-Float capitalization (USD)
22 395 615
Average Daily Capital Traded
3243.93%
Highs and lows
1 week
18.00
20.00
1 month
15.0024.00
Current year
15.0050.00
1 year
15.0050.00
3 years
15.0050.00
5 years
15.0050.00
10 years
15.00169.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.65
Moving average 50 days
35.70
Moving average 100 days
42.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+87.89%
Price spread / (MMA100)
+125.53%
STIM
RSI 9 days
33.06
RSI 14 days
27.91
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -62.00% | -62.00% | 30.58M | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 31.28B | ||
| +1.62% | +17.60% | +60.00% | +29.48% | 29.77B | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +14.81% | +27.34% | -12.76% | 11.73B | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 10.64B | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.7B | ||
| +0.50% | +5.90% | +49.11% | +54.38% | 6.9B | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 5.93B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 3.28B | ||
| Average | +0.58% | +9.07% | +16.90% | +24.89% | ||
| Weighted average by Cap. | +0.70% | +10.34% | +24.33% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -74.49% | ||
| 2012 | +3.70% | ||
| 2011 | -42.73% | ||
| 2010 | -49.23% | ||
| 2009 | +12.07% | ||
| 2008 | -78.11% | ||
| 2007 | +52.30% | ||
| 2006 | +67.31% | ||
| 2005 | +48.57% | ||
| 2004 | +40.00% | ||
| 2003 | +106.19% | ||
| 2002 | +9.30% | ||
| 2001 | +65.12% | ||
| 2000 | -4.44% | ||
| 1999 | -10.00% | ||
| 1998 | -26.47% | ||
| 1997 | -61.58% | ||
| 1996 | +532.14% | ||
| 1995 | -66.67% | ||
| 1994 | -53.07% | ||
| 1993 | -2.72% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- BLTA Stock
- Quotes PT Berlian Laju Tanker Tbk
