End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148 IDR | 0.00% | +0.68% | -30.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 149 Rp | 148 Rp | 149 Rp | 148 Rp | 148 Rp |
Volume | 41 300 | 128 700 | 15 100 | 886 700 | 228 900 |
Change | +1.36% | -0.67% | +0.68% | -0.67% | 0.00% |
Opening | 147.00 | 151.00 | 151.00 | 150.00 | 148.00 |
High | 150.00 | 151.00 | 152.00 | 150.00 | 148.00 |
Low | 145.00 | 147.00 | 146.00 | 147.00 | 146.00 |
Performance
1 week | +0.68% | ||
Current month | -4.52% | ||
1 month | -5.73% | ||
3 months | -24.10% | ||
6 months | -25.25% | ||
Current year | -30.19% | ||
1 year | -0.67% | ||
3 years | -68.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.68% | -30.19% | -0.67% | 31.1M | ||
-0.86% | -1.14% | +76.56% | +98.57% | 33B | ||
+0.65% | +0.35% | +27.11% | -7.44% | 32.07B | ||
+2.57% | +3.73% | -1.40% | +0.42% | 26.1B | ||
+1.04% | +1.00% | +6.20% | +44.03% | 13.3B | ||
+0.10% | +2.12% | +6.66% | +37.26% | 11.04B | ||
-0.20% | +2.76% | +13.36% | +83.17% | 9.78B | ||
-0.21% | +3.40% | -2.25% | +2.85% | 9.78B | ||
-1.07% | -0.60% | +41.33% | +47.86% | 9.42B | ||
-1.96% | 0.00% | +46.20% | +22.75% | 8.21B | ||
+2.22% | +1.22% | +8.36% | +35.62% | 8.18B | ||
-2.94% | -1.11% | +61.82% | +51.36% | 7.91B | ||
-1.61% | -0.92% | +59.12% | +55.43% | 7.49B | ||
-1.92% | +7.29% | +17.69% | +72.15% | 4.49B | ||
+1.59% | +0.88% | +18.45% | +11.01% | 3.53B | ||
+2.46% | +5.38% | +40.57% | +81.00% | 2.68B | ||
Average | -0.00% | -0.29% | +24.35% | +39.71% | ||
Weighted average by Cap. | +0.17% | -0.46% | +30.19% | +38.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.19% | ||
2023 | +24.71% | ||
2022 | -80.57% | ||
2021 | +264.58% | ||
2020 | +34.83% |
- Stock Market
- Equities
- BESS Stock
- Quotes PT Batulicin Nusantara Maritim Tbk