PT BARITO RENEWABLES ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 IDR | +0.90% |
|
+12.78% | +50.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10375 Rp | 10750 Rp | 10975 Rp | 11150 Rp | 11250 Rp |
| Volume | 25 578 300 | 33 916 900 | 20 232 700 | 18 010 600 | 14 429 800 |
| Change | +4.01% | +3.61% | +2.09% | +1.59% | +0.90% |
| Opening | 10,000.00 | 10,400.00 | 10,750.00 | 11,000.00 | 11,225.00 |
| High | 10,450.00 | 12,200.00 | 11,275.00 | 11,575.00 | 11,450.00 |
| Low | 10,000.00 | 10,200.00 | 10,700.00 | 11,000.00 | 11,025.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +12.78% | ||
| Current month | +21.95% | ||
| 1 month | +47.54% | ||
| 3 months | +101.79% | ||
| 6 months | +99.12% | ||
| Current year | +50.50% |
Volumes
marketsDaily volume
14 429 800
Avg. Volume 20 sessions
20 645 660
Avg. Volume 20 sessions IDR
232 263 675 000.00
Avg. Volume 20 sessions USD
14 632 611.53
Record volume 1
311 694 400
Record volume 2
227 720 100
Record volume 3
219 262 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
93 833 851 309
Capitalization (USD)
93 833 851 309
Net sales (USD)
594 937 000
Number of employees
634
Sales / Employee (USD)
938 386
Free-Float
3 %
Free-Float capitalization (IDR)
176 122
Free-Float capitalization (USD)
2 816 006 858
Average Daily Capital Traded
247.53%
Highs and lows
1 week
10 200.00
12 200.00
1 month
7 300.0012 200.00
Current year
3 930.0012 200.00
1 year
975.0012 200.00
3 years
975.0012 200.00
5 years
975.0012 200.00
10 years
975.0012 200.00
Indicators
Moving average 5 days
10 900.00
Moving average 20 days
9 403.75
Moving average 50 days
7 330.50
Moving average 100 days
6 708.35
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-34.84%
Price spread / (MMA100)
-40.37%
STIM
RSI 9 days
80.06
RSI 14 days
77.47
Sector Comparison - Geothermal Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +12.78% | +50.50% | - | 93.83B | ||
| -1.79% | +1.10% | +10.00% | +30.33% | 58.12M | ||
| Average | -0.44% | +4.76% | +30.25% | +30.33% | ||
| Weighted average by Cap. | +0.90% | +8.43% | +50.48% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.50% | ||
| 2023 | +666.67% |
- Stock Market
- Equities
- BREN Stock
- Quotes PT Barito Renewables Energy Tbk
