PT BARAMULTI SUKSESSARANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 IDR | -0.53% |
|
-0.79% | -2.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3790 Rp | 3760 Rp | 3770 Rp | 3780 Rp | 3760 Rp |
| Volume | 1 897 100 | 485 900 | 504 800 | 649 800 | 548 100 |
| Change | +∞% | -0.79% | +0.27% | +0.27% | -0.53% |
| Opening | 3,790.00 | 3,770.00 | 3,760.00 | 3,770.00 | 3,780.00 |
| High | 3,840.00 | 3,800.00 | 3,790.00 | 3,810.00 | 3,790.00 |
| Low | 3,770.00 | 3,750.00 | 3,740.00 | 3,760.00 | 3,750.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.79% | ||
| Current month | -0.53% | ||
| 1 month | +1.08% | ||
| 3 months | +3.87% | ||
| 6 months | -3.09% | ||
| Current year | -2.59% | ||
| 1 year | -6.47% | ||
| 3 years | +139.49% | ||
| 5 years | +93.32% | ||
| 10 years | +98.94% |
Volumes
marketsDaily volume
548 100
Avg. Volume 20 sessions
663 213
Avg. Volume 20 sessions IDR
2 493 680 880.00
Avg. Volume 20 sessions USD
154 608.21
Record volume 1
14 117 700
Record volume 2
12 055 900
Record volume 3
11 663 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
612 389 667
Capitalization (USD)
612 389 667
Net sales (USD)
1 134 336 606
Number of employees
621
Sales / Employee (USD)
1 826 629
Free-Float
9.06 %
Free-Float capitalization (IDR)
3 458
Free-Float capitalization (USD)
55 463 271
Average Daily Capital Traded
407.2%
Highs and lows
1 week
3 740.00
3 810.00
1 month
3 700.003 840.00
Current year
3 600.003 920.00
1 year
3 130.004 480.00
3 years
1 595.005 800.00
5 years
1 125.005 800.00
10 years
955.005 800.00
Indicators
Moving average 5 days
3 772.00
Moving average 20 days
3 764.50
Moving average 50 days
3 716.20
Moving average 100 days
3 737.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
48.83
RSI 14 days
51.17
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.79% | -2.59% | -6.47% | 612M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +27.93% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.44% | +4.28% | +18.13% | +30.75% | ||
| Weighted average by Cap. | +2.93% | +5.88% | +23.03% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -11.06% | ||
| 2022 | +6.11% | ||
| 2021 | +141.30% | ||
| 2020 | -6.87% | ||
| 2019 | -22.22% | ||
| 2018 | +11.43% | ||
| 2017 | +48.94% | ||
| 2016 | +27.03% | ||
| 2015 | -30.19% | ||
| 2014 | -18.46% | ||
| 2013 | -1.52% | ||
| 2012 | +2.06% |
- Stock Market
- Equities
- BSSR Stock
- Quotes PT Baramulti Suksessarana Tbk