PT BANK SYARIAH INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 IDR | -5.93% |
|
-3.79% | +45.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 2540 Rp | 2630 Rp | 2790 Rp | 2700 Rp | 2540 Rp | 2,540 Rp |
| Volume | 33 703 700 | 34 509 700 | 97 349 400 | 35 836 500 | 87 917 000 | 87 917 000 |
| Change | -3.79% | +3.54% | +6.08% | -3.23% | -5.93% | -5.93% |
| Opening | 2,640.00 | 2,550.00 | 2,670.00 | 2,790.00 | 2,700.00 | 2,700 |
| High | 2,640.00 | 2,650.00 | 2,870.00 | 2,800.00 | 2,740.00 | 2,740 |
| Low | 2,510.00 | 2,520.00 | 2,670.00 | 2,700.00 | 2,510.00 | 2,510 |
Performance
| 1 day | -5.93% | ||
| 1 week | -3.79% | ||
| Current month | -3.79% | ||
| 1 month | -5.93% | ||
| 3 months | +7.63% | ||
| 6 months | +69.33% | ||
| Current year | +45.98% | ||
| 1 year | +45.14% | ||
| 3 years | +9.96% | ||
| 5 years | +370.37% |
Volumes
marketsDaily volume
87 917 000
Avg. Volume 20 sessions
43 040 913
Avg. Volume 20 sessions IDR
109 323 919 020.00
Avg. Volume 20 sessions USD
6 778 082.98
Record volume 1
1 318 651 000
Record volume 2
946 957 600
Record volume 3
945 221 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
125 154 499 838 710
Capitalization (USD)
7 759 578 990
Net sales (IDR)
19 292
Net sales (USD)
1
Number of employees
17 245
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
6.78 %
Free-Float capitalization (IDR)
8 483 731 733 649
Free-Float capitalization (USD)
525 991 367
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 510.00
2 870.00
1 month
2 460.002 870.00
Current year
1 710.002 960.00
1 year
1 450.002 960.00
3 years
1 095.002 960.00
5 years
135.003 980.00
10 years
135.003 980.00
Indicators
Moving average 5 days
2 640.00
Moving average 20 days
2 605.50
Moving average 50 days
2 571.20
Moving average 100 days
2 244.10
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
45.39
RSI 14 days
47.52
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | -3.79% | +45.98% | +45.14% | 7.76B | ||
| -0.55% | -4.39% | -6.99% | -3.46% | 57.27B | ||
| +0.97% | +0.97% | +9.14% | +7.08% | 38.92B | ||
| -1.38% | -3.45% | +4.14% | +27.98% | 21.76B | ||
| -0.83% | +0.70% | -1.13% | +10.41% | 12.08B | ||
| +0.67% | +7.89% | +18.97% | +11.48% | 11.83B | ||
| +0.17% | +0.51% | +4.59% | -1.48% | 8.08B | ||
| -0.12% | -3.78% | -8.96% | -10.25% | 6.18B | ||
| +0.03% | +0.75% | -2.39% | +17.93% | 5.54B | ||
| +0.12% | +0.49% | +8.82% | +11.81% | 4.44B | ||
| -1.05% | +2.88% | -3.18% | +3.40% | 4.35B | ||
| +2.70% | +1.79% | -6.17% | +16.33% | 1.96B | ||
| -0.04% | -0.77% | +30.79% | +114.62% | 1.36B | ||
| +4.32% | +2.66% | -7.21% | +10.29% | 1.36B | ||
| 0.00% | +0.39% | +1.99% | -15.29% | 1.27B | ||
| -1.98% | -3.12% | +12.22% | +20.98% | 1.21B | ||
| Average | -0.18% | +0.44% | +6.29% | +16.69% | ||
| Weighted average by Cap. | -0.36% | +0.58% | +3.48% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | +34.88% | ||
| 2022 | -27.53% | ||
| 2021 | -20.89% | ||
| 2020 | +581.82% | ||
| 2019 | -37.14% | ||
| 2018 | -3.67% |
- Stock Market
- Equities
- BRIS Stock
- Quotes PT Bank Syariah Indonesia Tbk