PT BANK RAKYAT INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,750 IDR | -0.21% |
|
-1.66% | -17.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4830 Rp | 4770 Rp | 4940 Rp | 4760 Rp | 4750 Rp |
| Volume | 782 589 900 | 700 644 800 | 565 609 200 | 636 922 100 | 322 179 100 |
| Change | +∞% | -1.24% | +3.56% | -3.64% | -0.21% |
| Opening | 5,050.00 | 4,700.00 | 4,850.00 | 4,910.00 | 4,760.00 |
| High | 5,100.00 | 4,890.00 | 5,050.00 | 4,920.00 | 4,830.00 |
| Low | 4,830.00 | 4,680.00 | 4,820.00 | 4,700.00 | 4,710.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.66% | ||
| Current month | -3.85% | ||
| 1 month | -16.67% | ||
| 3 months | -18.80% | ||
| 6 months | -6.86% | ||
| Current year | -17.03% | ||
| 1 year | -7.77% | ||
| 3 years | +17.00% | ||
| 5 years | +8.45% | ||
| 10 years | +136.32% |
Volumes
marketsDaily volume
322 179 100
Avg. Volume 20 sessions
416 458 847
Avg. Volume 20 sessions IDR
1 978 179 523 250.00
Avg. Volume 20 sessions USD
122 647 130.44
Record volume 1
2 002 915 000
Record volume 2
1 842 510 000
Record volume 3
1 507 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
719 514 531 145 161
Capitalization (USD)
44 609 900 931
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (IDR)
577 709 124 863 201
Free-Float capitalization (USD)
35 817 965 742
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 680.00
5 050.00
1 month
4 680.005 575.00
Current year
4 680.006 450.00
1 year
4 680.006 450.00
3 years
3 500.006 450.00
5 years
2 160.006 450.00
10 years
1 595.006 450.00
Indicators
Moving average 5 days
4 810.00
Moving average 20 days
5 365.00
Moving average 50 days
5 833.00
Moving average 100 days
5 713.50
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
24.54
RSI 14 days
26.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.66% | -17.03% | -7.77% | 44.61B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.22% | +1.08% | +9.83% | +19.59% | ||
| Weighted average by Cap. | -0.04% | +0.83% | +11.32% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +15.89% | ||
| 2022 | +20.19% | ||
| 2021 | -1.44% | ||
| 2020 | -5.23% | ||
| 2019 | +20.22% | ||
| 2018 | +0.55% | ||
| 2017 | +55.89% | ||
| 2016 | +2.19% | ||
| 2015 | -1.93% | ||
| 2014 | +60.69% | ||
| 2013 | +4.32% | ||
| 2012 | +2.96% | ||
| 2011 | +28.57% | ||
| 2010 | +37.25% | ||
| 2009 | +67.21% | ||
| 2008 | -38.18% | ||
| 2007 | +43.69% | ||
| 2006 | +70.25% | ||
| 2005 | +5.22% | ||
| 2004 | +130.00% | ||
| 2003 | +28.21% |
- Stock Market
- Equities
- BBRI Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
