PT BANK RAKYAT INDONESIA (PERSERO) TBK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 USD | -2.91% |
|
-3.18% | -22.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.8 $ | 14.8 $ | 14.58 $ | 14.155 $ |
| Volume | 288 034 | 75 821 | 212 489 | 160 491 |
| Change | +1.23% | 0.00% | -1.49% | -2.91% |
| Opening | 15.00 | 14.58 | 14.58 | 14.63 |
| High | 15.00 | 15.23 | 15.17 | 14.63 |
| Low | 14.33 | 14.58 | 14.53 | 14.01 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.18% | ||
| Current month | -7.18% | ||
| 1 month | -5.82% | ||
| 3 months | -28.68% | ||
| 6 months | -17.80% | ||
| Current year | -22.73% | ||
| 1 year | -23.07% | ||
| 3 years | -1.50% | ||
| 5 years | +6.83% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
160 491
Estimated daily volume
160 491
Avg. Volume 20 sessions
126 325
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 788 130.38
Record volume 1
1 574 229
Record volume 2
1 511 939
Record volume 3
1 492 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 443 306 876
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 585
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (USD)
34 078 374 529
Average Daily Capital Traded
0%
Highs and lows
1 week
14.01
15.23
1 month
14.0115.81
Current year
14.0121.35
1 year
14.0121.35
3 years
12.1221.35
5 years
6.6721.35
10 years
5.5021.35
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.86
Moving average 50 days
16.67
Moving average 100 days
17.80
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+17.75%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
37.43
RSI 14 days
36.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -3.18% | -22.73% | -23.07% | 42.44B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.05% | -2.89% | +23.01% | +11.72% | 189B | ||
| -1.81% | -4.29% | +27.18% | +20.70% | 172B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.11% | +3.69% | -11.48% | -7.49% | 140B | ||
| -1.87% | -2.85% | +5.58% | +18.55% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +1.17% | +6.08% | +36.03% | +77.59% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -1.20% | +0.17% | +11.68% | +17.39% | 95.23B | ||
| -0.12% | +1.35% | +29.24% | +39.46% | 89.16B | ||
| Average | -1.15% | -0.56% | +12.59% | +20.19% | ||
| Weighted average by Cap. | -1.08% | -0.68% | +15.36% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976fd263ce762c.DeKf2J_iQTmntYJdeQC7lNGQFrtiZMmeRVA7RO71MhI.XrPs9ajUJQvdgrUkLkmLwePgLvoQDr_IMiRQDYaGVSNvhuqI6JIGfuXc2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:40 | 14.16 | 390 | 304,040 |
| 15:50:40 | 14.16 | 390 | 303,650 |
| 15:48:08 | 14.16 | 100 | 303,260 |
| 15:48:08 | 14.16 | 100 | 303,160 |
| 15:47:55 | 14.18 | 198 | 303,060 |
| 15:47:55 | 14.18 | 198 | 302,862 |
| 15:47:51 | 14.18 | 200 | 302,664 |
| 15:47:51 | 14.18 | 200 | 302,464 |
| 15:47:48 | 14.18 | 200 | 302,264 |
| 15:47:48 | 14.18 | 200 | 302,064 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | +16.47% | ||
| 2022 | +9.62% | ||
| 2021 | -2.45% | ||
| 2020 | -6.66% | ||
| 2019 | +24.98% | ||
| 2018 | -7.72% | ||
| 2017 | +55.55% | ||
| 2016 | +7.26% | ||
| 2015 | -10.93% | ||
| 2014 | +54.15% | ||
| 2013 | -17.72% | ||
| 2012 | -5.29% | ||
| 2011 | +31.64% | ||
| 2010 | +41.40% | ||
| 2009 | +37.66% |
- Stock Market
- Equities
- BBRI Stock
- BKRKY Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
