End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
930 IDR | -.--% | -1.59% | +1.09% |
02-13 | PT Bank Permata Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Bank Permata Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 950 Rp | 930 Rp | 930 Rp | 930 Rp | 915 Rp |
Volume | 63 200 | 26 200 | 69 700 | 73 300 | 213 600 |
Change | +1.06% | -2.11% | -.--% | -.--% | -1.61% |
Opening | 940.00 | 960.00 | 930.00 | 930.00 | 925.00 |
High | 950.00 | 960.00 | 960.00 | 945.00 | 930.00 |
Low | 930.00 | 930.00 | 905.00 | 920.00 | 900.00 |
Performance
1 week | -1.59% | ||
Current month | -4.62% | ||
1 month | -4.62% | ||
3 months | +1.64% | ||
6 months | +2.76% | ||
Current year | +1.09% | ||
1 year | -2.62% | ||
3 years | -57.34% | ||
5 years | -2.11% | ||
10 years | -30.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.59% | +1.09% | -2.62% | 2.05B | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
-0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
+0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
+0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
-0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
+0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
+0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
+0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
+0.73% | -0.19% | +8.52% | +19.24% | 81.53B | ||
Average | +0.11% | +0.40% | +10.98% | +19.20% | ||
Weighted average by Cap. | +0.26% | +0.14% | +11.78% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.54% | ||
2023 | -9.36% | ||
2022 | -33.88% | ||
2021 | -49.17% | ||
2020 | +138.74% | ||
2019 | +102.40% | ||
2018 | -.--% | ||
2017 | +12.61% | ||
2016 | -41.27% | ||
2015 | -37.21% | ||
2014 | +19.44% | ||
2013 | -4.55% | ||
2012 | -2.94% | ||
2011 | -24.02% | ||
2010 | +123.75% | ||
2009 | +63.27% | ||
2008 | -44.94% | ||
2007 | +2.30% | ||
2006 | +20.83% | ||
2005 | -4.00% | ||
2004 | -.--% | ||
2003 | +20.00% | ||
2002 | -37.50% | ||
2001 | -46.67% | ||
2000 | -83.33% | ||
1999 | +20.00% | ||
1998 | -26.11% | ||
1997 | -59.09% | ||
1996 | -7.04% | ||
1995 | -42.74% | ||
1994 | -11.43% | ||
1993 | +110.53% | ||
1992 | -43.17% |
- Stock Market
- Equities
- BNLI Stock
- Quotes PT Bank Permata Tbk