PT BANK NATIONALNOBU TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 IDR | -1.32% |
|
+0.68% | +0.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 770 Rp | 740 Rp | 750 Rp | 755 Rp | 745 Rp |
| Volume | 1 789 300 | 3 036 500 | 2 348 200 | 865 600 | 667 000 |
| Change | +∞% | -3.90% | +1.35% | +0.67% | -1.32% |
| Opening | 765.00 | 770.00 | 750.00 | 760.00 | 755.00 |
| High | 780.00 | 775.00 | 785.00 | 760.00 | 770.00 |
| Low | 745.00 | 740.00 | 745.00 | 745.00 | 735.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.68% | ||
| Current month | -1.97% | ||
| 1 month | -1.97% | ||
| 3 months | -14.37% | ||
| 6 months | -3.87% | ||
| Current year | +0.68% | ||
| 1 year | +53.93% | ||
| 3 years | -6.88% | ||
| 5 years | -23.20% | ||
| 10 years | -8.02% |
Volumes
marketsDaily volume
667 000
Avg. Volume 20 sessions
2 519 393
Avg. Volume 20 sessions IDR
1 876 947 785.00
Avg. Volume 20 sessions USD
116 370.76
Record volume 1
121 841 800
Record volume 2
119 392 500
Record volume 3
98 021 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 582 874 435 484
Capitalization (USD)
346 138 215
Net sales (IDR)
848 064 000 000
Net sales (USD)
52 579 968
Number of employees
1 247
Sales / Employee (IDR)
680 083 400
Sales / Employee (USD)
42 165
Free-Float
23.23 %
Free-Float capitalization (IDR)
1 296 875 331 311
Free-Float capitalization (USD)
80 406 271
Average Daily Capital Traded
0.03%
Highs and lows
1 week
735.00
770.00
1 month
715.00890.00
Current year
650.00935.00
1 year
406.00935.00
3 years
406.001 955.00
5 years
406.001 955.00
10 years
400.001 955.00
Indicators
Moving average 5 days
752.00
Moving average 20 days
747.75
Moving average 50 days
758.80
Moving average 100 days
787.45
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
46.47
RSI 14 days
46.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.68% | +0.68% | +53.93% | 346M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.51% | -2.57% | +10.51% | +14.94% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.52% | +1.66% | +13.57% | +25.24% | ||
| Weighted average by Cap. | -0.32% | +2.66% | +15.60% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +34.55% | ||
| 2022 | -22.54% | ||
| 2021 | -13.94% | ||
| 2020 | -7.30% | ||
| 2019 | -11.00% | ||
| 2018 | +4.17% | ||
| 2017 | +26.32% | ||
| 2016 | +68.14% | ||
| 2015 | -40.53% | ||
| 2014 | +28.81% | ||
| 2013 | +37.21% |
- Stock Market
- Equities
- NOBU Stock
- Quotes PT Bank Nationalnobu Tbk