PT BANK MULTIARTA SENTOSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,470 IDR | -0.57% |
|
+2.36% | -3.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-14 | |
|---|---|---|---|
| Last | 3390 Rp | 3490 Rp | 3470 Rp |
| Volume | 600 | 1 400 | 2 800 |
| Change | +∞% | +2.95% | -0.57% |
| Opening | 3,390.00 | 3,390.00 | 3,390.00 |
| High | 3,390.00 | 3,490.00 | 3,470.00 |
| Low | 3,390.00 | 3,390.00 | 3,390.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.36% | ||
| Current month | +2.06% | ||
| 1 month | -0.86% | ||
| 3 months | +1.17% | ||
| 6 months | -0.29% | ||
| Current year | -3.88% | ||
| 1 year | +3.58% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
8 673
Avg. Volume 20 sessions IDR
30 095 310.00
Avg. Volume 20 sessions USD
1 865.91
Record volume 1
12 578 100
Record volume 2
6 681 400
Record volume 3
2 626 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 874 961 274 194
Capitalization (USD)
302 247 599
Net sales (IDR)
794 714 569 049
Net sales (USD)
49 272 303
Number of employees
804
Sales / Employee (IDR)
988 450 957
Sales / Employee (USD)
61 284
Free-Float
23.44 %
Free-Float capitalization (IDR)
1 142 723 642 912
Free-Float capitalization (USD)
70 848 866
Average Daily Capital Traded
0%
Highs and lows
1 week
3 390.00
3 470.00
1 month
3 390.003 490.00
Current year
3 390.003 680.00
1 year
3 010.003 680.00
3 years
3 010.005 250.00
5 years
3 010.005 250.00
10 years
3 010.005 250.00
Indicators
Moving average 5 days
3 448.00
Moving average 20 days
3 452.50
Moving average 50 days
3 470.20
Moving average 100 days
3 461.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
52.91
RSI 14 days
51.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.36% | -3.88% | +3.58% | 302M | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.03% | -1.99% | +11.16% | +15.62% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.59% | +2.00% | +13.32% | +22.13% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.64% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +2.27% | ||
| 2022 | -0.56% | ||
| 2021 | -15.48% |
- Stock Market
- Equities
- MASB Stock
- Quotes PT Bank Multiarta Sentosa Tbk