PT BANK MAYAPADA INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 IDR | -1.39% |
|
-2.74% | -37.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 298 Rp | 292 Rp | 290 Rp | 288 Rp | 284 Rp | 284 Rp |
| Volume | 3 713 800 | 5 194 800 | 2 681 700 | 2 249 900 | 6 691 700 | 6 691 700 |
| Change | +2.05% | -2.01% | -0.68% | -0.69% | -1.39% | -1.39% |
| Opening | 294.00 | 298.00 | 292.00 | 290.00 | 290.00 | 290 |
| High | 298.00 | 300.00 | 294.00 | 292.00 | 290.00 | 290 |
| Low | 292.00 | 288.00 | 290.00 | 288.00 | 278.00 | 278 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.74% | ||
| Current month | -2.07% | ||
| 1 month | -4.70% | ||
| 3 months | -12.88% | ||
| 6 months | +23.48% | ||
| Current year | -37.44% | ||
| 1 year | -51.03% | ||
| 3 years | -82.52% | ||
| 5 years | -95.94% | ||
| 10 years | -81.07% |
Volumes
marketsDaily volume
6 691 700
Avg. Volume 20 sessions
5 304 027
Avg. Volume 20 sessions IDR
1 506 343 668.00
Avg. Volume 20 sessions USD
93 393.31
Record volume 1
404 796 700
Record volume 2
322 550 700
Record volume 3
267 300 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
7 513 996 403 226
Capitalization (USD)
465 867 777
Net sales (IDR)
1 908 268 000 000
Net sales (USD)
118 312 616
Number of employees
2 859
Sales / Employee (IDR)
667 459 951
Sales / Employee (USD)
41 383
Free-Float
99 %
Free-Float capitalization (IDR)
5 975 770 213 206
Free-Float capitalization (USD)
370 497 753
Average Daily Capital Traded
0.02%
Highs and lows
1 week
278.00
300.00
1 month
266.00306.00
Current year
149.00468.00
1 year
149.00610.00
3 years
149.002 510.00
5 years
149.009 300.00
10 years
149.009 300.00
Indicators
Moving average 5 days
290.40
Moving average 20 days
286.20
Moving average 50 days
313.72
Moving average 100 days
289.74
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
38.41
RSI 14 days
40.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.74% | -37.44% | -51.03% | 466M | ||
| -1.72% | +1.48% | +13.95% | +28.95% | 221B | ||
| -1.00% | -1.00% | +5.85% | +8.15% | 76.58B | ||
| -0.18% | -1.62% | +4.87% | +8.42% | 48.77B | ||
| +0.48% | +2.32% | +6.56% | +24.84% | 45B | ||
| -1.68% | +0.21% | +27.45% | +27.79% | 44.03B | ||
| -0.33% | +1.41% | -8.35% | -3.13% | 38.56B | ||
| +0.94% | +0.29% | +8.11% | +37.33% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.64% | +10.89% | +16.43% | +47.03% | 26.65B | ||
| +0.60% | +3.09% | +15.17% | +7.40% | 25.28B | ||
| +0.27% | -2.08% | +0.80% | -2.33% | 21.41B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
| -0.35% | -1.55% | +25.83% | +23.38% | 16.67B | ||
| -0.42% | +2.88% | +22.22% | +34.91% | 16.45B | ||
| -3.03% | -0.09% | -5.52% | +7.92% | 15.1B | ||
| Average | -0.06% | +0.92% | +0.23% | +7.58% | ||
| Weighted average by Cap. | -0.52% | +1.61% | +5.48% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | -12.69% | ||
| 2022 | -21.21% | ||
| 2021 | -91.37% | ||
| 2020 | -15.93% | ||
| 2019 | +29.54% | ||
| 2018 | +82.47% | ||
| 2017 | +22.22% | ||
| 2016 | +61.54% | ||
| 2015 | +3.72% | ||
| 2014 | -31.64% | ||
| 2013 | -19.12% | ||
| 2012 | +137.76% | ||
| 2011 | +7.52% | ||
| 2010 | -20.36% | ||
| 2008 | +73.96% | ||
| 2007 | +81.13% | ||
| 2006 | +341.67% | ||
| 2005 | -40.00% | ||
| 2004 | +48.15% | ||
| 2003 | 0.00% | ||
| 2002 | -20.59% | ||
| 2001 | -20.20% | ||
| 2000 | -36.00% | ||
| 1999 | +113.95% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MAYA Stock
- Quotes PT Bank Mayapada Internasional Tbk
