PT BANK JTRUST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 IDR | 0.00% |
|
-1.03% | -20.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 98 Rp | 96 Rp | 96 Rp | 96 Rp |
| Volume | 165 900 | 416 100 | 850 200 | 82 300 |
| Change | +∞% | -2.04% | 0.00% | 0.00% |
| Opening | 98.00 | 97.00 | 97.00 | 96.00 |
| High | 99.00 | 98.00 | 99.00 | 98.00 |
| Low | 96.00 | 95.00 | 94.00 | 95.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -4.00% | ||
| 1 month | -6.80% | ||
| 3 months | -18.64% | ||
| 6 months | -28.89% | ||
| Current year | -20.00% | ||
| 1 year | -5.88% | ||
| 3 years | -86.29% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
82 300
Avg. Volume 20 sessions
289 387
Avg. Volume 20 sessions IDR
27 781 152.00
Avg. Volume 20 sessions USD
1 722.43
Record volume 1
419 882 100
Record volume 2
269 268 100
Record volume 3
247 993 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 745 482 080 645
Capitalization (USD)
108 219 889
Net sales (IDR)
1 033 965 000 000
Net sales (USD)
64 105 830
Number of employees
853
Sales / Employee (IDR)
1 212 151 231
Sales / Employee (USD)
75 153
Free-Float
99 %
Free-Float capitalization (IDR)
1 728 027 259 847
Free-Float capitalization (USD)
107 137 690
Average Daily Capital Traded
0%
Highs and lows
1 week
94.00
99.00
1 month
94.00107.00
Current year
94.00128.00
1 year
93.00173.00
3 years
93.001 205.00
5 years
93.001 205.00
10 years
93.001 205.00
Indicators
Moving average 5 days
96.60
Moving average 20 days
100.35
Moving average 50 days
106.62
Moving average 100 days
114.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
23.74
RSI 14 days
26.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -20.00% | -5.88% | 108M | ||
| -0.02% | +3.51% | +16.83% | +46.96% | 571B | ||
| -0.62% | +1.38% | +13.48% | +38.19% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +58.01% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.25% | +2.12% | +12.45% | +21.38% | ||
| Weighted average by Cap. | +0.12% | +3.14% | +15.57% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -31.03% | ||
| 2022 | -15.53% | ||
| 2021 | -70.57% | ||
| 2020 | -99.99% | ||
| 2008 | -26.47% | ||
| 2007 | -2.86% | ||
| 2006 | -12.50% | ||
| 2005 | +14.29% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +511.11% | ||
| 1998 | -49.27% | ||
| 1997 | -46.34% |
- Stock Market
- Equities
- BCIC Stock
- Quotes PT Bank JTrust Indonesia Tbk