PT BANK JAGO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 IDR | +2.94% |
|
-3.67% | -27.59% |
| 04-26 | PT Bank Jago Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | PT Bank Jago Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2190 Rp | 2170 Rp | 2140 Rp | 2040 Rp | 2100 Rp |
| Volume | 8 049 100 | 10 704 200 | 12 289 300 | 6 449 100 | 11 509 100 |
| Change | +0.46% | -0.91% | -1.38% | -4.67% | +2.94% |
| Opening | 2,180.00 | 2,210.00 | 2,170.00 | 2,150.00 | 2,070.00 |
| High | 2,240.00 | 2,270.00 | 2,180.00 | 2,150.00 | 2,160.00 |
| Low | 2,150.00 | 2,150.00 | 2,080.00 | 2,040.00 | 2,040.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | -3.67% | ||
| Current month | -21.35% | ||
| 1 month | -21.35% | ||
| 3 months | -33.12% | ||
| 6 months | +30.43% | ||
| Current year | -27.59% | ||
| 1 year | +1.45% | ||
| 3 years | -79.76% | ||
| 5 years | +1,300.00% |
Volumes
marketsDaily volume
11 509 100
Avg. Volume 20 sessions
10 292 793
Avg. Volume 20 sessions IDR
21 614 865 300.00
Avg. Volume 20 sessions USD
1 340 121.65
Record volume 1
380 263 900
Record volume 2
314 138 700
Record volume 3
171 770 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
28 909 978 854 839
Capitalization (USD)
1 792 418 689
Net sales (IDR)
1 762
Net sales (USD)
0
Number of employees
490
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
35.77 %
Free-Float capitalization (IDR)
10 340 323 379 355
Free-Float capitalization (USD)
641 100 050
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 040.00
2 270.00
1 month
2 040.002 680.00
Current year
2 040.003 700.00
1 year
1 530.003 860.00
3 years
1 530.0019 500.00
5 years
140.0019 500.00
10 years
101.0019 500.00
Indicators
Moving average 5 days
2 128.00
Moving average 20 days
2 410.50
Moving average 50 days
2 631.00
Moving average 100 days
2 898.80
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+25.29%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
30.04
RSI 14 days
31.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -3.67% | -27.59% | +1.45% | 1.79B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.95% | +4.51% | +9.80% | +17.49% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.18% | -0.31% | +8.39% | +19.10% | 81.98B | ||
| Average | +0.53% | +1.71% | +9.16% | +18.69% | ||
| Weighted average by Cap. | +0.28% | +1.79% | +11.93% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -22.04% | ||
| 2022 | -76.75% | ||
| 2021 | +272.09% | ||
| 2020 | +38.71% | ||
| 2019 | +1,584.78% | ||
| 2018 | +9.52% | ||
| 2017 | +5.00% | ||
| 2016 | -7.51% |
- Stock Market
- Equities
- ARTO Stock
- Quotes PT Bank Jago Tbk
