PT BANK IBK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 IDR | -1.64% |
|
-3.23% | -27.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 61 Rp | 61 Rp | 61 Rp | 60 Rp |
| Volume | 791 500 | 1 216 000 | 694 300 | 643 500 | 987 200 |
| Change | +∞% | -1.61% | 0.00% | 0.00% | -1.64% |
| Opening | 62.00 | 61.00 | 61.00 | 61.00 | 60.00 |
| High | 62.00 | 61.00 | 61.00 | 61.00 | 60.00 |
| Low | 61.00 | 60.00 | 61.00 | 61.00 | 60.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | -25.00% | ||
| 6 months | -25.93% | ||
| Current year | -27.71% | ||
| 1 year | -31.03% | ||
| 3 years | -89.47% | ||
| 5 years | -81.48% |
Volumes
marketsDaily volume
987 200
Avg. Volume 20 sessions
1 204 753
Avg. Volume 20 sessions IDR
72 285 180.00
Avg. Volume 20 sessions USD
4 481.68
Record volume 1
918 189 100
Record volume 2
663 031 800
Record volume 3
565 067 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 274 813 725 806
Capitalization (USD)
141 038 451
Net sales (IDR)
552 600 000 000
Net sales (USD)
34 261 200
Number of employees
497
Sales / Employee (IDR)
1 111 871 227
Sales / Employee (USD)
68 936
Free-Float
5.61 %
Free-Float capitalization (IDR)
127 607 948 962
Free-Float capitalization (USD)
7 911 693
Average Daily Capital Traded
0%
Highs and lows
1 week
60.00
61.00
1 month
60.0066.00
Current year
51.0085.00
1 year
51.00102.00
3 years
51.00635.00
5 years
51.00860.00
10 years
51.00860.00
Indicators
Moving average 5 days
61.00
Moving average 20 days
62.00
Moving average 50 days
68.94
Moving average 100 days
75.09
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+25.15%
STIM
RSI 9 days
34.28
RSI 14 days
36.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.23% | -27.71% | -31.03% | 141M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +0.96% | +1.80% | +0.64% | +4.60% | ||
| Weighted average by Cap. | +1.91% | +3.88% | +8.72% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -7.78% | ||
| 2022 | -45.78% | ||
| 2021 | -18.63% | ||
| 2020 | +51.11% | ||
| 2019 | -43.28% | ||
| 2018 | +3.48% | ||
| 2017 | +152.75% | ||
| 2016 | +7.06% | ||
| 2015 | -40.56% | ||
| 2014 | -23.53% |
- Stock Market
- Equities
- AGRS Stock
- Quotes PT Bank IBK Indonesia Tbk
