End-of-day quote
INDONESIA S.E.
18:00:00 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
9,625
IDR
|
-1.53%
|
|
+1.58%
|
+2.39%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9350 Rp
|
9725 Rp
|
9950 Rp
|
9775 Rp
|
9625 Rp
|
Volume |
128 908 000 |
181 702 800 |
132 832 700 |
104 874 100 |
100 932 900 |
Change |
-1.32%
|
+4.01%
|
+2.31%
|
-1.76%
|
-1.53%
|
Opening |
9,400.00 |
9,400.00 |
9,825.00 |
10,000.00 |
9,700.00 |
High |
9,425.00 |
9,775.00 |
9,950.00 |
10,000.00 |
9,825.00 |
Low |
9,350.00 |
9,375.00 |
9,750.00 |
9,700.00 |
9,625.00 |
Avg. Volume 20 sessions
124 227 793
Avg. Volume 20 sessions IDR
1 195 692 507 625.00
Avg. Volume 20 sessions USD
74 132 935.47
Record volume 1
2 147 483 647
Record volume 2
1 964 400 000
Record volume 3
1 787 130 000
Capital turnover ratio
0.00
Capitalization (IDR)
1 179 649 717 000 000
Capitalization (USD)
73 138 282 454
Free-Float capitalization (IDR)
496 189 925 974 669
Free-Float capitalization (USD)
30 763 775 410
Average Daily Capital Traded
0.1%
Moving average 5 days
9 685.00
Moving average 20 days
9 791.25
Moving average 50 days
9 862.00
Moving average 100 days
9 559.00
Price spread / (MMA5) +0.62% Price spread / (MMA20) +1.73% Price spread / (MMA50) +2.46% Price spread / (MMA100) -0.69%
More charts
|