PT BANK CAPITAL INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 IDR | +0.77% |
|
+0.77% | -0.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 130 Rp | 130 Rp | 130 Rp | 131 Rp |
| Volume | 3 699 800 | 1 246 200 | 1 432 900 | 1 494 300 | 642 600 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.77% |
| Opening | 131.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| High | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 |
| Low | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| Current year | -0.76% | ||
| 1 year | +0.77% | ||
| 3 years | -69.10% | ||
| 5 years | -59.82% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
642 600
Avg. Volume 20 sessions
2 609 127
Avg. Volume 20 sessions IDR
341 795 637.00
Avg. Volume 20 sessions USD
21 191.33
Record volume 1
1 292 421 000
Record volume 2
1 278 323 000
Record volume 3
1 105 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 619 210 403 226
Capitalization (USD)
162 391 045
Net sales (IDR)
603 066 000 000
Net sales (USD)
37 390 092
Number of employees
672
Sales / Employee (IDR)
897 419 643
Sales / Employee (USD)
55 640
Free-Float
24.3 %
Free-Float capitalization (IDR)
636 524 519 626
Free-Float capitalization (USD)
39 464 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
131.00
1 month
130.00131.00
Current year
130.00133.00
1 year
129.00154.00
3 years
109.00645.00
5 years
109.00940.00
10 years
82.38940.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
130.15
Moving average 50 days
130.12
Moving average 100 days
130.24
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
80.90
RSI 14 days
71.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | -0.76% | +0.77% | 162M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.16% | +1.92% | +22.04% | +34.31% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.01% | +1.13% | +2.25% | +8.70% | ||
| Weighted average by Cap. | -0.39% | +1.80% | +8.13% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +0.76% | ||
| 2022 | -50.75% | ||
| 2021 | -29.26% | ||
| 2020 | +25.33% | ||
| 2019 | 0.00% | ||
| 2018 | +38.89% | ||
| 2017 | +4.85% | ||
| 2016 | +0.49% | ||
| 2015 | +122.94% | ||
| 2014 | +9.09% | ||
| 2013 | -26.67% | ||
| 2012 | -25.00% | ||
| 2011 | +56.86% | ||
| 2010 | +4.08% | ||
| 2009 | -2.97% | ||
| 2008 | -4.72% | ||
| 2007 | -48.29% |
- Stock Market
- Equities
- BACA Stock
- Quotes PT Bank Capital Indonesia Tbk