PT BALI TOWERINDO SENTRA TBK Quotes PT Bali Towerindo Sentra Tbk
Equities
BALI
ID1000135106
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 IDR | -0.45% |
|
-4.78% | +32.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1150 Rp | 1100 Rp | 1100 Rp | 1095 Rp |
| Volume | 19 500 | 79 300 | 14 800 | 17 700 |
| Change | +∞% | -4.35% | 0.00% | -0.45% |
| Opening | 1,150.00 | 1,150.00 | 1,095.00 | 1,095.00 |
| High | 1,160.00 | 1,150.00 | 1,100.00 | 1,095.00 |
| Low | 1,070.00 | 1,060.00 | 1,020.00 | 1,045.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.78% | ||
| Current month | -4.37% | ||
| 1 month | -4.78% | ||
| 3 months | +2.34% | ||
| 6 months | +38.61% | ||
| Current year | +32.73% | ||
| 1 year | +33.54% | ||
| 3 years | +78.05% | ||
| 5 years | -39.17% | ||
| 10 years | +143.88% |
Volumes
marketsDaily volume
17 700
Avg. Volume 20 sessions
39 993
Avg. Volume 20 sessions IDR
43 792 335.00
Avg. Volume 20 sessions USD
2 715.12
Record volume 1
55 763 500
Record volume 2
46 160 600
Record volume 3
34 137 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 317 220 451 613
Capitalization (USD)
267 667 668
Net sales (IDR)
955 261 616 145
Net sales (USD)
59 226 220
Number of employees
566
Sales / Employee (IDR)
1 687 741 371
Sales / Employee (USD)
104 640
Free-Float
40.3 %
Free-Float capitalization (IDR)
1 739 786 869 650
Free-Float capitalization (USD)
107 866 786
Average Daily Capital Traded
0%
Highs and lows
1 week
1 020.00
1 100.00
1 month
950.001 260.00
Current year
790.001 550.00
1 year
600.001 550.00
3 years
535.001 550.00
5 years
535.002 100.00
10 years
380.002 100.00
Indicators
Moving average 5 days
1 119.00
Moving average 20 days
1 173.00
Moving average 50 days
1 144.30
Moving average 100 days
1 069.45
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
34.87
RSI 14 days
42.31
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.78% | +32.73% | +33.54% | 268M | ||
| +0.58% | +1.67% | -9.87% | -14.21% | 10.48B | ||
| -0.64% | +1.04% | +22.05% | +2.15% | 3.07B | ||
| 0.00% | -0.87% | -19.15% | -14.93% | 2.92B | ||
| +1.29% | +3.16% | -6.22% | -2.49% | 2.76B | ||
| 0.00% | -1.89% | -21.21% | -20.41% | 2.41B | ||
| -1.89% | -3.70% | +0.65% | -38.58% | 2.27B | ||
| -0.35% | -0.76% | -8.46% | -15.35% | 1.88B | ||
| 0.00% | -5.79% | -8.80% | -19.72% | 1.25B | ||
| +0.69% | -8.18% | -0.90% | +3.06% | 534M | ||
| -.--% | -.--% | -28.57% | -26.61% | 336M | ||
| +1.48% | +1.48% | +3.52% | -8.04% | 295M | ||
| 0.00% | -6.25% | +15.38% | +87.50% | 238M | ||
| +3.59% | +13.82% | -22.42% | -1.14% | 224M | ||
| 0.00% | -0.78% | +45.98% | +62.82% | 142M | ||
| -2.78% | -10.26% | -36.36% | -55.70% | 67.81M | ||
| Average | -0.11% | -2.83% | -2.60% | -1.76% | ||
| Weighted average by Cap. | +0.11% | -0.95% | -6.28% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.73% | ||
| 2023 | -2.37% | ||
| 2022 | -3.43% | ||
| 2021 | +9.38% | ||
| 2020 | -26.61% | ||
| 2019 | -30.13% | ||
| 2018 | +1.96% | ||
| 2017 | +45.71% | ||
| 2016 | +17.98% | ||
| 2015 | +111.90% | ||
| 2014 | +250.00% |
- Stock Market
- Equities
- BALI Stock
- Quotes PT Bali Towerindo Sentra Tbk
