PT AUTOPEDIA SUKSES LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 IDR | 0.00% |
|
-7.59% | -24.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 65 Rp | 73 Rp | 73 Rp | 73 Rp |
| Volume | 44 257 700 | 17 759 800 | 45 928 900 | 11 469 000 | 7 980 200 |
| Change | +∞% | -2.99% | +12.31% | 0.00% | 0.00% |
| Opening | 79.00 | 58.00 | 65.00 | 74.00 | 73.00 |
| High | 80.00 | 68.00 | 78.00 | 75.00 | 74.00 |
| Low | 65.00 | 58.00 | 65.00 | 71.00 | 71.00 |
Performance
| 1 week | -7.59% | ||
| Current month | -17.05% | ||
| 1 month | -20.65% | ||
| 3 months | -37.61% | ||
| 6 months | -20.65% | ||
| Current year | -24.74% | ||
| 1 year | -27.72% |
Volumes
marketsDaily volume
11 469 000
Avg. Volume 20 sessions
22 805 107
Avg. Volume 20 sessions IDR
1 664 772 811.00
Avg. Volume 20 sessions USD
101 551.14
Record volume 1
922 992 200
Record volume 2
402 828 100
Record volume 3
396 171 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
930 452 262 295
Capitalization (USD)
56 757 588
Net sales (IDR)
682
Net sales (USD)
0
Number of employees
217
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
19.98 %
Free-Float capitalization (IDR)
185 919 781 269
Free-Float capitalization (USD)
11 341 107
Average Daily Capital Traded
0.18%
Highs and lows
1 week
58.00
80.00
1 month
58.0094.00
Current year
58.00127.00
1 year
58.00131.00
3 years
58.00350.00
5 years
58.00350.00
10 years
58.00350.00
Indicators
Moving average 5 days
71.40
Moving average 20 days
82.15
Moving average 50 days
92.64
Moving average 100 days
98.39
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+34.78%
STIM
RSI 9 days
36.22
RSI 14 days
34.89
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.59% | -24.74% | -27.72% | 56.76M | ||
| -1.13% | +0.72% | +1.15% | -22.83% | 9.48B | ||
| -0.70% | -9.79% | -35.84% | -42.44% | 1.18B | ||
| -10.13% | -34.86% | -58.72% | -65.70% | 881M | ||
| -1.32% | -6.84% | 0.00% | -11.13% | 756M | ||
| +0.39% | -0.57% | +22.64% | +47.73% | 430M | ||
| -6.75% | +6.25% | +53.47% | +125.17% | 151M | ||
| -0.89% | -2.50% | +10.00% | +7.21% | 109M | ||
| +4.67% | +9.57% | +40.18% | +26.89% | 63.96M | ||
| Average | -1.76% | -5.35% | +0.90% | +4.13% | ||
| Weighted average by Cap. | -1.69% | -3.18% | -4.82% | -22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -19.83% | ||
| 2022 | -62.19% |
- Stock Market
- Equities
- ASLC Stock
- Quotes PT Autopedia Sukses Lestari Tbk
