PT ATLANTIS SUBSEA INDONESIA TBK Quotes PT Atlantis Subsea Indonesia Tbk
Equities
ATLA
ID1000203607
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | +5.88% |
|
+9.09% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 101 Rp | 66 Rp | 68 Rp | 68 Rp | 72 Rp |
| Volume | 1 169 357 000 | 580 049 000 | 349 774 100 | 216 595 700 | 271 030 500 |
| Change | +∞% | -34.65% | +3.03% | 0.00% | +5.88% |
| Opening | 156.00 | 66.00 | 55.00 | 68.00 | 68.00 |
| High | 159.00 | 101.00 | 68.00 | 69.00 | 75.00 |
| Low | 101.00 | 66.00 | 55.00 | 56.00 | 67.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +9.09% | ||
| Current month | -74.47% | ||
| 1 month | -75.17% |
Volumes
marketsDaily volume
271 030 500
Avg. Volume 20 sessions
663 818 713
Avg. Volume 20 sessions IDR
47 794 947 336.00
Avg. Volume 20 sessions USD
2 963 286.73
Record volume 1
1 644 071 000
Record volume 2
1 579 219 000
Record volume 3
1 169 357 000
Capital turnover ratio
0.11
Float rotation
0.55
Basic data
Capitalization (IDR)
447 335 612 903
Capitalization (USD)
27 734 808
Net sales ()
64 883 327 124
Net sales (USD)
4 022 766
Number of employees
16
Sales / Employee (IDR)
4 055 207 945
Sales / Employee (USD)
251 423
Free-Float
19.36 %
Free-Float capitalization (IDR)
86 588 069 277
Free-Float capitalization (USD)
5 368 460
Average Daily Capital Traded
10.68%
Highs and lows
1 week
56.00
75.00
1 month
55.00312.00
Current year
55.00314.00
1 year
55.00314.00
3 years
55.00314.00
5 years
55.00314.00
10 years
55.00314.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
159.00
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+120.83%
STIM
RSI 9 days
31.16
RSI 14 days
36.64
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +9.09% | - | - | 27.73M | ||
| +1.80% | +12.31% | +6.72% | +29.86% | 817M | ||
| +1.65% | +7.39% | +32.80% | +37.22% | 94.17M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| 0.00% | -0.50% | +9.29% | -1.96% | 61.62M | ||
| Average | +3.36% | -1.79% | +12.20% | +16.28% | ||
| Weighted average by Cap. | +2.22% | +7.86% | +8.71% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ATLA Stock
- Quotes PT Atlantis Subsea Indonesia Tbk
