PT ASURANSI JASA TANIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 IDR | -0.85% |
|
+4.50% | -7.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 112 Rp | 117 Rp | 119 Rp | 117 Rp | 116 Rp |
| Volume | 24 200 | 129 400 | 83 400 | 7 100 | 130 000 |
| Change | +0.90% | +4.46% | +1.71% | -1.68% | -0.85% |
| Opening | 110.00 | 112.00 | 114.00 | 118.00 | 116.00 |
| High | 112.00 | 120.00 | 119.00 | 118.00 | 116.00 |
| Low | 110.00 | 112.00 | 110.00 | 112.00 | 113.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.50% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +0.87% | ||
| 6 months | -6.45% | ||
| Current year | -7.20% | ||
| 1 year | -0.85% | ||
| 3 years | -47.75% | ||
| 5 years | -50.43% | ||
| 10 years | -42.00% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
111 927
Avg. Volume 20 sessions IDR
12 983 532.00
Avg. Volume 20 sessions USD
792.00
Record volume 1
84 148 800
Record volume 2
54 100 500
Record volume 3
42 248 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
163 984 475 410
Capitalization (USD)
10 003 053
Net sales (IDR)
125 760 547 279
Net sales (USD)
7 671 393
Number of employees
192
Sales / Employee (IDR)
655 002 850
Sales / Employee (USD)
39 955
Free-Float
22.6 %
Free-Float capitalization (IDR)
37 065 180 696
Free-Float capitalization (USD)
2 260 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
120.00
1 month
104.00120.00
Current year
104.00148.00
1 year
104.00148.00
3 years
100.00280.00
5 years
88.00324.00
10 years
88.001 365.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
114.95
Moving average 50 days
115.42
Moving average 100 days
116.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
53.06
RSI 14 days
51.72
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +4.50% | -7.20% | -0.85% | 10M | ||
| +1.52% | -0.37% | +11.67% | -5.96% | 27.91B | ||
| +0.57% | -0.32% | -3.14% | +39.05% | 13.43B | ||
| +1.56% | +0.75% | +11.72% | +38.76% | 5.66B | ||
| +0.33% | +0.38% | -18.61% | -2.86% | 1.89B | ||
| +1.57% | +0.99% | +5.67% | +51.64% | 1.69B | ||
| -0.28% | +0.29% | +1.15% | +3.54% | 856M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.49M | ||
| -0.93% | 0.00% | +0.24% | -0.93% | 61.79M | ||
| Average | +0.39% | +0.22% | +0.17% | +14.23% | ||
| Weighted average by Cap. | +1.20% | -1.92% | +6.30% | +12.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +1.63% | ||
| 2022 | -11.51% | ||
| 2021 | -30.50% | ||
| 2020 | +68.07% | ||
| 2019 | -66.94% | ||
| 2018 | -40.00% | ||
| 2017 | +222.58% | ||
| 2016 | +18.47% | ||
| 2015 | +6.80% | ||
| 2014 | -26.50% | ||
| 2013 | -13.04% | ||
| 2012 | +9.52% | ||
| 2011 | 0.00% | ||
| 2007 | +5.00% | ||
| 2006 | -11.11% | ||
| 2005 | -7.22% | ||
| 2004 | +24.36% | ||
| 2003 | +4.00% |
- Stock Market
- Equities
- ASJT Stock
- Quotes PT Asuransi Jasa Tania Tbk
