PT ASIA SEJAHTERA MINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 IDR | +9.80% |
|
-10.16% | +216.98% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|
| Last | 338 Rp | 306 Rp | 336 Rp |
| Volume | 6 300 | 23 900 | 115 700 |
| Change | +∞% | -9.47% | +9.80% |
| Opening | 338.00 | 308.00 | 306.00 |
| High | 338.00 | 308.00 | 336.00 |
| Low | 338.00 | 306.00 | 306.00 |
Performance
| 1 day | +9.80% | ||
| 1 week | -10.16% | ||
| Current month | +154.55% | ||
| 1 month | +239.39% | ||
| 3 months | +281.82% | ||
| 6 months | +216.98% | ||
| Current year | +216.98% | ||
| 1 year | +43.59% | ||
| 3 years | -18.84% |
Volumes
marketsDaily volume
115 700
Avg. Volume 20 sessions
137 273
Avg. Volume 20 sessions IDR
46 123 728.00
Avg. Volume 20 sessions USD
2 813.55
Record volume 1
11 704 200
Record volume 2
7 544 900
Record volume 3
4 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
336 913 377 049
Capitalization (USD)
20 551 716
Net sales (IDR)
437 698 250 180
Net sales (USD)
26 699 593
Number of employees
9
Sales / Employee (IDR)
48 633 138 909
Sales / Employee (USD)
2 966 621
Free-Float
25 %
Free-Float capitalization (IDR)
84 228 344 262
Free-Float capitalization (USD)
5 137 929
Average Daily Capital Traded
0.01%
Highs and lows
1 week
306.00
338.00
1 month
98.00374.00
Current year
86.00374.00
1 year
86.00374.00
3 years
86.00590.00
5 years
86.00610.00
10 years
86.00610.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
168.65
Moving average 50 days
122.96
Moving average 100 days
119.10
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-49.81%
Price spread / (MMA50)
-63.40%
Price spread / (MMA100)
-64.55%
STIM
RSI 9 days
76.95
RSI 14 days
78.53
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | -10.16% | +216.98% | +43.59% | 20.55M | ||
| -2.78% | -4.32% | +1.88% | -15.90% | 3.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| -0.71% | -1.95% | -8.13% | -6.83% | 660M | ||
| +1.88% | -.--% | -.--% | -.--% | 519M | ||
| -0.60% | -1.48% | +28.08% | +4.72% | 383M | ||
| -1.86% | -4.82% | +16.01% | -1.00% | 369M | ||
| 0.00% | +1.58% | +13.57% | +25.20% | 334M | ||
| 0.00% | -1.90% | +11.07% | -6.09% | 329M | ||
| +0.89% | +1.80% | -22.07% | -26.14% | 328M | ||
| -0.44% | -1.74% | -26.90% | -27.26% | 299M | ||
| 0.00% | -5.96% | -40.34% | -41.32% | 285M | ||
| 0.00% | +0.31% | +12.07% | -2.69% | 222M | ||
| 0.00% | -0.22% | -7.62% | -24.57% | 208M | ||
| -2.52% | -1.90% | +7.27% | -19.06% | 197M | ||
| -1.90% | -0.96% | -18.90% | -44.62% | 154M | ||
| Average | +0.11% | +0.28% | +11.44% | -8.87% | ||
| Weighted average by Cap. | -1.10% | -1.53% | +0.29% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +216.98% | ||
| 2023 | -61.87% | ||
| 2022 | -24.46% | ||
| 2021 | -7.54% | ||
| 2020 | +0.51% | ||
| 2019 | +111.76% |
- Stock Market
- Equities
- AGAR Stock
- Quotes PT Asia Sejahtera Mina Tbk
