PT ASIA PACIFIC INVESTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 IDR | 0.00% |
|
0.00% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-26 | |
|---|---|
| Last | 51 Rp |
| Volume | 200 |
| Change | +∞% |
| Opening | 51.00 |
| High | 51.00 |
| Low | 51.00 |
Performance
| 1 month | +21.43% | ||
| 3 months | +10.87% | ||
| 6 months | -12.07% | ||
| Current year | -15.00% | ||
| 1 year | -26.09% | ||
| 3 years | -49.50% | ||
| 5 years | -29.17% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
10 573
Avg. Volume 20 sessions IDR
539 223.00
Avg. Volume 20 sessions USD
32.89
Record volume 1
179 833 500
Record volume 2
128 633 500
Record volume 3
99 989 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
395 556 377 049
Capitalization (USD)
24 128 939
Net sales (IDR)
1 207 058 000 000
Net sales (USD)
73 630 538
Number of employees
2 525
Sales / Employee (IDR)
478 042 772
Sales / Employee (USD)
29 161
Free-Float
5.86 %
Free-Float capitalization (IDR)
23 182 696 284
Free-Float capitalization (USD)
1 414 144
Average Daily Capital Traded
0%
Highs and lows
1 week
51.00
51.00
1 month
42.0051.00
Current year
20.0062.00
1 year
20.0074.00
3 years
20.00121.00
5 years
20.00173.00
10 years
20.00280.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
39.10
Moving average 50 days
39.50
Moving average 100 days
47.40
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-22.55%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
74.57
RSI 14 days
69.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.00% | -26.09% | 24.13M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.24B | ||
| +0.23% | +0.80% | +7.72% | +35.54% | 3.63B | ||
| -0.23% | +17.13% | +71.83% | +76.08% | 2.37B | ||
| -0.24% | -9.84% | +15.82% | +129.60% | 2.22B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.28B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.23B | ||
| +2.17% | +7.34% | +6.74% | +66.43% | 1.77B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.65B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.62B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.63B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.27B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.17B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.16B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.12B | ||
| +0.04% | +2.42% | +44.92% | +184.40% | 1.19B | ||
| Average | -0.57% | +0.60% | +13.30% | +36.74% | ||
| Weighted average by Cap. | -0.18% | +0.27% | +17.21% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +11.11% | ||
| 2022 | -34.94% | ||
| 2021 | +66.00% | ||
| 2020 | -10.71% | ||
| 2019 | -47.17% | ||
| 2018 | -23.74% | ||
| 2017 | +127.87% | ||
| 2016 | +19.61% | ||
| 2015 | -60.16% | ||
| 2014 | -58.03% | ||
| 2013 | -18.67% | ||
| 2012 | +66.67% | ||
| 2011 | +230.88% | ||
| 2010 | +30.77% | ||
| 2009 | +4.00% | ||
| 2008 | -52.83% | ||
| 2007 | +32.50% | ||
| 2006 | +6.67% | ||
| 2005 | -42.31% | ||
| 2004 | -25.71% | ||
| 2003 | +59.09% | ||
| 2002 | -45.00% | ||
| 2001 | -60.00% | ||
| 2000 | -23.08% | ||
| 1999 | +225.00% | ||
| 1998 | 0.00% | ||
| 1997 | -75.00% | ||
| 1996 | +27.36% | ||
| 1995 | +178.57% | ||
| 1994 | -72.28% | ||
| 1993 | +23.17% | ||
| 1992 | -4.65% |
- Stock Market
- Equities
- MYTX Stock
- Quotes PT Asia Pacific Investama Tbk
