PT ASHMORE ASSET MANAGEMENT INDONESIA TBK Quotes PT Ashmore Asset Management Indonesia Tbk
Equities
AMOR
ID1000153703
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 IDR | +0.52% |
|
-1.02% | -0.51% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 980 Rp | 975 Rp | 970 Rp | 970 Rp | 975 Rp |
| Volume | 7 900 | 6 400 | 5 600 | 35 200 | 38 800 |
| Change | -0.51% | -0.51% | -0.51% | 0.00% | +0.52% |
| Opening | 950.00 | 980.00 | 980.00 | 970.00 | 955.00 |
| High | 985.00 | 985.00 | 985.00 | 975.00 | 975.00 |
| Low | 950.00 | 970.00 | 970.00 | 970.00 | 940.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 6 months | +5.98% | ||
| Current year | -0.51% | ||
| 1 year | -21.37% | ||
| 3 years | -50.26% |
Volumes
marketsDaily volume
38 800
Avg. Volume 20 sessions
27 833
Avg. Volume 20 sessions IDR
27 137 175.00
Avg. Volume 20 sessions USD
1 655.37
Record volume 1
26 683 200
Record volume 2
20 875 800
Record volume 3
19 817 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 179 298 196 721
Capitalization (USD)
132 937 190
Net sales (IDR)
324 643 000 000
Net sales (USD)
19 803 223
Number of employees
27
Sales / Employee (IDR)
12 023 814 815
Sales / Employee (USD)
733 453
Free-Float
9.18 %
Free-Float capitalization (IDR)
200 829 575 952
Free-Float capitalization (USD)
12 250 604
Average Daily Capital Traded
0%
Highs and lows
1 week
940.00
985.00
1 month
840.001 000.00
Current year
840.001 500.00
1 year
840.001 500.00
3 years
840.002 265.00
5 years
840.002 265.00
10 years
840.002 265.00
Indicators
Moving average 5 days
974.00
Moving average 20 days
972.00
Moving average 50 days
999.10
Moving average 100 days
993.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
51.90
RSI 14 days
49.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.02% | -0.51% | -21.37% | 133M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +2.42% | +6.04% | +20.56% | +113.62% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| +0.12% | +3.34% | -19.72% | -27.75% | 4.66B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.56B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.67B | ||
| Average | +0.22% | +1.07% | +5.74% | +34.57% | ||
| Weighted average by Cap. | -0.41% | +0.17% | +5.01% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -26.59% | ||
| 2022 | -28.61% | ||
| 2021 | +28.52% | ||
| 2020 | +2.11% |
- Stock Market
- Equities
- AMOR Stock
- Quotes PT Ashmore Asset Management Indonesia Tbk
