PT ASAHIMAS FLAT GLASS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 IDR | 0.00% |
|
+0.41% | -17.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4830 Rp | 4880 Rp | 4830 Rp | 4850 Rp | 4850 Rp |
| Volume | 253 800 | 76 600 | 19 200 | 5 600 | 38 500 |
| Change | +∞% | +1.04% | -1.02% | +0.41% | 0.00% |
| Opening | 4,880.00 | 4,830.00 | 4,900.00 | 4,830.00 | 4,850.00 |
| High | 4,920.00 | 4,880.00 | 4,900.00 | 4,850.00 | 4,850.00 |
| Low | 4,820.00 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 |
Performance
| 1 week | +0.41% | ||
| Current month | +1.04% | ||
| 1 month | -16.38% | ||
| 3 months | -16.74% | ||
| 6 months | -17.09% | ||
| Current year | -17.80% | ||
| 1 year | -5.83% | ||
| 3 years | +27.63% | ||
| 5 years | -3.96% | ||
| 10 years | -29.96% |
Volumes
marketsDaily volume
38 500
Avg. Volume 20 sessions
72 053
Avg. Volume 20 sessions IDR
349 457 050.00
Avg. Volume 20 sessions USD
21 666.34
Record volume 1
19 448 000
Record volume 2
18 995 500
Record volume 3
18 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 113 289 758 065
Capitalization (USD)
131 023 965
Net sales (IDR)
5 913 565 000 000
Net sales (USD)
366 641 030
Number of employees
2 413
Sales / Employee (IDR)
2 450 710 734
Sales / Employee (USD)
151 944
Free-Float
13.84 %
Free-Float capitalization (IDR)
292 551 368 618
Free-Float capitalization (USD)
18 138 185
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 820.00
4 900.00
1 month
4 800.005 800.00
Current year
4 800.006 100.00
1 year
4 800.006 650.00
3 years
3 500.008 475.00
5 years
2 250.008 475.00
10 years
2 250.008 825.00
Indicators
Moving average 5 days
4 848.00
Moving average 20 days
5 434.50
Moving average 50 days
5 677.30
Moving average 100 days
5 774.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+17.06%
Price spread / (MMA100)
+19.06%
STIM
RSI 9 days
13.91
RSI 14 days
14.87
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.41% | -17.80% | -5.83% | 131M | ||
| -0.48% | +14.94% | -15.40% | -30.43% | 2.23B | ||
| -1.43% | +0.73% | -25.32% | - | 2.16B | ||
| +0.35% | +1.60% | +2.33% | -12.84% | 1.9B | ||
| -0.77% | +3.53% | -3.29% | -18.23% | 1.27B | ||
| +0.19% | -7.19% | +21.41% | -22.64% | 777M | ||
| -0.44% | +2.39% | +56.72% | +60.36% | 706M | ||
| +2.92% | +3.80% | -17.77% | +40.80% | 661M | ||
| -1.18% | +2.64% | -19.23% | -40.89% | 527M | ||
| -0.68% | +1.73% | -19.23% | +17.60% | 472M | ||
| -2.04% | -3.03% | -12.73% | -17.95% | 410M | ||
| -0.67% | +0.90% | -6.10% | -1.76% | 326M | ||
| +1.31% | +4.86% | +23.96% | +67.70% | 274M | ||
| +2.30% | +1.02% | -64.26% | -51.37% | 250M | ||
| +1.23% | +2.50% | +24.24% | -20.39% | 193M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| Average | -0.06% | +0.61% | -5.47% | -4.10% | ||
| Weighted average by Cap. | -0.30% | +1.09% | -6.40% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.80% | ||
| 2023 | +6.31% | ||
| 2022 | +25.00% | ||
| 2021 | +64.44% | ||
| 2020 | -21.28% | ||
| 2019 | -7.05% | ||
| 2018 | -38.76% | ||
| 2017 | -10.07% | ||
| 2016 | +2.29% | ||
| 2015 | -18.63% | ||
| 2014 | +15.00% | ||
| 2013 | -15.66% | ||
| 2012 | +26.72% | ||
| 2011 | +12.93% | ||
| 2010 | +213.51% | ||
| 2009 | +52.89% | ||
| 2008 | -62.19% | ||
| 2007 | +9.40% | ||
| 2006 | -12.03% | ||
| 2005 | +54.65% | ||
| 2004 | +8.86% | ||
| 2003 | +49.06% | ||
| 2002 | +6.00% | ||
| 2001 | +78.57% | ||
| 2000 | -39.13% | ||
| 1999 | +119.05% | ||
| 1998 | +61.54% | ||
| 1997 | -77.59% | ||
| 1996 | -34.83% | ||
| 1995 | -7.29% |
- Stock Market
- Equities
- AMFG Stock
- Quotes PT Asahimas Flat Glass Tbk
