PT ARMADA BERJAYA TRANS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 IDR | -1.19% |
|
+5.06% | -27.19% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 81 Rp | 82 Rp | 84 Rp | 83 Rp | 84 Rp |
| Volume | 570 300 | 427 800 | 429 900 | 260 100 | 350 900 |
| Change | +2.53% | +1.23% | +2.44% | -1.19% | +1.20% |
| Opening | 80.00 | 82.00 | 82.00 | 84.00 | 83.00 |
| High | 84.00 | 84.00 | 86.00 | 85.00 | 84.00 |
| Low | 79.00 | 82.00 | 82.00 | 83.00 | 82.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.06% | ||
| Current month | -8.79% | ||
| 1 month | -15.31% | ||
| 3 months | -28.45% | ||
| 6 months | -26.55% | ||
| Current year | -27.19% | ||
| 1 year | -36.15% | ||
| 3 years | -30.83% | ||
| 5 years | -31.97% |
Volumes
marketsDaily volume
260 100
Avg. Volume 20 sessions
510 913
Avg. Volume 20 sessions IDR
42 405 779.00
Avg. Volume 20 sessions USD
2 586.75
Record volume 1
405 222 200
Record volume 2
290 805 100
Record volume 3
273 094 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
66 136 032 787
Capitalization (USD)
4 034 298
Net sales (IDR)
84 805 835 926
Net sales (USD)
5 173 156
Number of employees
28
Sales / Employee (IDR)
3 028 779 855
Sales / Employee (USD)
184 756
Free-Float
29.13 %
Free-Float capitalization (IDR)
19 263 904 478
Free-Float capitalization (USD)
1 175 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.00
86.00
1 month
77.0096.00
Current year
77.00133.00
1 year
77.00140.00
3 years
77.00246.00
5 years
50.00246.00
10 years
50.00840.00
Indicators
Moving average 5 days
81.80
Moving average 20 days
85.50
Moving average 50 days
97.82
Moving average 100 days
106.55
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+28.37%
STIM
RSI 9 days
40.45
RSI 14 days
34.44
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.06% | -27.19% | -36.15% | 4.03M | ||
| -2.64% | -4.37% | -17.18% | -35.71% | 6.51B | ||
| +0.49% | -0.09% | +2.79% | +4.82% | 3.52B | ||
| -0.96% | -3.99% | +17.97% | +33.70% | 2.4B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 964M | ||
| +2.70% | -9.11% | -4.83% | +26.79% | 645M | ||
| -1.62% | -2.04% | -11.70% | +3.99% | 443M | ||
| -1.60% | -1.20% | -40.58% | -47.88% | 425M | ||
| -1.64% | -4.52% | -19.98% | -12.15% | 396M | ||
| +1.34% | -22.81% | -53.45% | -58.42% | 350M | ||
| -0.97% | -1.35% | +6.67% | -13.22% | 344M | ||
| +0.59% | +1.19% | - | - | 328M | ||
| +2.28% | -5.77% | -59.25% | -5.53% | 278M | ||
| +1.70% | +0.75% | -18.98% | -22.25% | 243M | ||
| +0.64% | +1.94% | +29.57% | +39.13% | 232M | ||
| +1.15% | +0.96% | +29.19% | +39.98% | 219M | ||
| Average | +0.14% | -2.57% | -10.79% | -4.65% | ||
| Weighted average by Cap. | -0.84% | -3.49% | -6.59% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | +4.59% | ||
| 2022 | -44.10% | ||
| 2021 | +52.34% | ||
| 2020 | +54.22% | ||
| 2019 | -80.79% |
- Stock Market
- Equities
- JAYA Stock
- Quotes PT Armada Berjaya Trans Tbk
