PT ARKADIA DIGITAL MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-8.33% | +10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12 Rp | 11 Rp | 12 Rp | 12 Rp | 11 Rp |
| Volume | 209 300 | 314 800 | 6 325 800 | 767 300 | 4 399 500 |
| Change | +∞% | -8.33% | +9.09% | 0.00% | -8.33% |
| Opening | 12.00 | 11.00 | 11.00 | 13.00 | 11.00 |
| High | 12.00 | 11.00 | 12.00 | 13.00 | 12.00 |
| Low | 12.00 | 11.00 | 11.00 | 11.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -26.67% | ||
| 6 months | -78.00% | ||
| Current year | +10.00% | ||
| 1 year | -78.00% | ||
| 3 years | -97.56% | ||
| 5 years | -96.79% |
Volumes
marketsDaily volume
4 399 500
Avg. Volume 20 sessions
1 189 127
Avg. Volume 20 sessions IDR
13 080 397.00
Avg. Volume 20 sessions USD
810.98
Record volume 1
262 696 500
Record volume 2
259 916 100
Record volume 3
204 704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 946 241 935
Capitalization (USD)
1 112 667
Net sales (IDR)
57 893 788 442
Net sales (USD)
3 589 415
Number of employees
145
Sales / Employee (IDR)
399 267 506
Sales / Employee (USD)
24 755
Free-Float
39.49 %
Free-Float capitalization (IDR)
7 087 792 602
Free-Float capitalization (USD)
439 443
Average Daily Capital Traded
0.07%
Highs and lows
1 week
11.00
13.00
1 month
11.0015.00
Current year
8.0022.00
1 year
8.0050.00
3 years
8.001 185.00
5 years
8.001 185.00
10 years
8.001 185.00
Indicators
Moving average 5 days
11.60
Moving average 20 days
12.90
Moving average 50 days
13.56
Moving average 100 days
16.19
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+47.18%
STIM
RSI 9 days
30.56
RSI 14 days
34.05
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +10.00% | -78.00% | 1.11M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| -1.53% | -1.53% | +8.70% | +40.71% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +50.44% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -37.14% | 242M | ||
| -3.33% | -6.50% | -46.65% | +9.46% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +25.70% | 184M | ||
| Average | -1.27% | -2.75% | -14.49% | -11.64% | ||
| Weighted average by Cap. | -0.35% | -0.61% | -0.36% | -12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -80.00% | ||
| 2022 | -51.46% | ||
| 2021 | -74.25% | ||
| 2020 | +20.85% | ||
| 2019 | -8.06% | ||
| 2018 | +429.41% |
- Stock Market
- Equities
- DIGI Stock
- Quotes PT Arkadia Digital Media Tbk