PT ARGO PANTES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 IDR | 0.00% |
|
+2.11% | +1.04% |
| 04-30 | PT Argo Pantes Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Argo Pantes Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 945 Rp | 950 Rp | 970 Rp | 970 Rp | 970 Rp | 970 Rp |
| Volume | 7 500 | 8 000 | 8 500 | 8 500 | 20 500 | 20 500 |
| Change | +∞% | +0.53% | +2.11% | 0.00% | 0.00% | 0.00% |
| Opening | 945.00 | 950.00 | 960.00 | 970.00 | 970.00 | 970 |
| High | 945.00 | 950.00 | 970.00 | 970.00 | 970.00 | 970 |
| Low | 945.00 | 950.00 | 960.00 | 970.00 | 970.00 | 970 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +1.04% | ||
| 6 months | +28.48% | ||
| Current year | +1.04% | ||
| 1 year | +90.20% | ||
| 3 years | -49.74% | ||
| 5 years | +17.58% | ||
| 10 years | -15.65% |
Volumes
marketsDaily volume
20 500
Avg. Volume 20 sessions
8 687
Avg. Volume 20 sessions IDR
8 426 390.00
Avg. Volume 20 sessions USD
522.44
Record volume 1
27 000 500
Record volume 2
2 228 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
191 832 836
Capitalization (USD)
191 832 836
Net sales (USD)
103 137 139 854
Number of employees
10
Sales / Employee (USD)
10 313 713 985
Free-Float
43.38 %
Free-Float capitalization (IDR)
548
Free-Float capitalization (USD)
8 796 190
Average Daily Capital Traded
4.39%
Highs and lows
1 week
945.00
970.00
1 month
945.00970.00
Current year
940.00995.00
1 year
450.001 000.00
3 years
450.002 200.00
5 years
450.002 490.00
10 years
450.002 490.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
967.25
Moving average 50 days
966.90
Moving average 100 days
917.10
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
59.76
RSI 14 days
55.92
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.11% | +1.04% | +90.20% | 192M | ||
| -2.49% | +4.86% | +27.26% | -17.15% | 7.12B | ||
| -2.89% | -2.89% | +12.30% | +36.08% | 1.54B | ||
| +0.61% | +4.04% | -3.82% | +17.56% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -1.25% | -0.42% | +10.47% | +49.37% | 1.08B | ||
| -0.55% | -8.12% | +14.56% | +7.10% | 932M | ||
| -0.91% | +1.06% | +7.16% | +14.49% | 780M | ||
| -0.66% | -1.10% | +0.60% | +33.40% | 606M | ||
| -2.25% | -0.57% | -18.12% | -4.13% | 573M | ||
| -1.94% | +1.33% | +4.11% | -22.84% | 546M | ||
| +0.29% | +1.74% | -8.14% | -7.41% | 451M | ||
| +9.97% | +22.34% | -6.69% | +979.18% | 444M | ||
| -3.14% | -7.93% | +1.20% | +47.30% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.58% | 288M | ||
| -2.16% | +3.06% | -18.89% | -21.55% | 279M | ||
| Average | -0.48% | +1.94% | +1.99% | +74.27% | ||
| Weighted average by Cap. | -1.36% | +2.48% | +13.38% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -21.63% | ||
| 2022 | -25.30% | ||
| 2021 | -16.11% | ||
| 2020 | +136.97% | ||
| 2018 | 0.00% | ||
| 2017 | -8.33% | ||
| 2015 | -21.74% | ||
| 2014 | -4.17% | ||
| 2013 | +20.00% | ||
| 2012 | -9.09% | ||
| 2011 | -15.38% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2005 | -1.89% | ||
| 2004 | +1.92% | ||
| 2003 | +85.71% | ||
| 2002 | -22.22% | ||
| 2001 | -35.71% | ||
| 2000 | +14.29% | ||
| 1999 | +188.24% | ||
| 1998 | -63.04% | ||
| 1997 | +41.54% | ||
| 1996 | -30.11% | ||
| 1995 | -23.77% | ||
| 1994 | -41.06% | ||
| 1993 | +32.69% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ARGO Stock
- Quotes PT Argo Pantes Tbk