PT ANCARA LOGISTICS INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | 0.00% |
|
-3.26% | 0.00% |
| 02-05 | PT Ancara Logistics Indonesia Tbk has completed an IPO in the amount of IDR 860.92352 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 368 Rp | 360 Rp | 356 Rp | 356 Rp | 356 Rp |
| Volume | 7 487 600 | 4 165 700 | 1 929 000 | 1 176 500 | 4 980 500 |
| Change | +3.37% | -2.17% | -1.11% | 0.00% | 0.00% |
| Opening | 350.00 | 360.00 | 358.00 | 358.00 | 354.00 |
| High | 378.00 | 372.00 | 364.00 | 360.00 | 368.00 |
| Low | 350.00 | 360.00 | 356.00 | 356.00 | 352.00 |
Performance
| 1 week | -3.26% | ||
| Current month | -4.81% | ||
| 1 month | -13.17% | ||
| 3 months | -53.77% |
Volumes
marketsDaily volume
4 980 500
Avg. Volume 20 sessions
5 269 560
Avg. Volume 20 sessions IDR
1 875 963 360.00
Avg. Volume 20 sessions USD
118 185.69
Record volume 1
806 981 400
Record volume 2
422 592 300
Record volume 3
295 316 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 563 193 174 603
Capitalization (USD)
350 481 170
Net sales ()
670 120 383 000
Net sales (USD)
42 217 584
Number of employees
43
Sales / Employee (IDR)
15 584 194 953
Sales / Employee (USD)
981 804
Free-Float
20 %
Free-Float capitalization (IDR)
1 112 617 543 311
Free-Float capitalization (USD)
70 094 905
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.00
368.00
1 month
344.00396.00
Current year
268.00895.00
1 year
268.00895.00
3 years
268.00895.00
5 years
268.00895.00
10 years
268.00895.00
Indicators
Moving average 5 days
359.20
Moving average 20 days
366.00
Moving average 50 days
422.10
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+18.57%
STIM
RSI 9 days
40.86
RSI 14 days
41.53
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.26% | - | - | 350M | ||
| -5.40% | -10.86% | -6.85% | -25.08% | 7.54B | ||
| -1.60% | -2.24% | +39.09% | - | 5.77B | ||
| +0.22% | -10.75% | +4.03% | +11.54% | 3.58B | ||
| +1.17% | +3.58% | +27.61% | +50.48% | 2.58B | ||
| +1.86% | -.--% | +5.06% | +10.66% | 981M | ||
| -1.21% | -4.84% | -20.43% | +14.29% | 542M | ||
| +2.17% | -14.07% | -29.83% | -43.77% | 534M | ||
| -2.60% | -2.91% | -27.54% | -43.07% | 521M | ||
| -1.62% | -3.76% | -5.90% | +3.62% | 473M | ||
| -0.35% | -4.10% | -11.37% | -5.57% | 434M | ||
| -1.01% | +1.52% | +11.67% | -13.27% | 358M | ||
| -3.23% | -3.45% | -52.33% | +1.94% | 326M | ||
| -1.02% | -1.47% | +30.32% | +54.15% | 243M | ||
| -0.75% | -2.20% | +29.62% | +40.08% | 226M | ||
| +1.80% | -2.01% | -33.67% | -73.86% | 160M | ||
| Average | -0.72% | -3.56% | -2.70% | -1.27% | ||
| Weighted average by Cap. | -1.94% | -3.19% | +8.70% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ALII Stock
- Quotes PT Ancara Logistics Indonesia Tbk
