End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69 IDR | -2.82% | -2.82% | -64.06% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
---|---|---|---|---|
Last | 71 Rp | 71 Rp | 71 Rp | 69 Rp |
Volume | 1 300 | 2 200 | 4 200 | 15 000 |
Change | +∞% | 0.00% | 0.00% | -2.82% |
Opening | 72.00 | 71.00 | 71.00 | 68.00 |
High | 72.00 | 78.00 | 71.00 | 69.00 |
Low | 71.00 | 71.00 | 71.00 | 68.00 |
Performance
1 day | -2.82% | ||
1 week | -2.82% | ||
Current month | -13.75% | ||
1 month | -25.81% | ||
3 months | -59.65% | ||
6 months | -64.43% | ||
Current year | -64.06% | ||
1 year | -68.92% | ||
3 years | -71.49% | ||
5 years | -85.32% | ||
10 years | -80.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -2.82% | -64.06% | -68.92% | 16.5M | ||
-0.17% | +1.88% | +86.23% | +80.30% | 14.45B | ||
-2.99% | -2.62% | +8.11% | +9.94% | 9.14B | ||
+1.92% | -1.39% | +21.85% | +15.34% | 7.15B | ||
+1.88% | +1.07% | +28.91% | +18.81% | 6.14B | ||
-0.78% | -0.78% | -6.30% | -24.02% | 4.93B | ||
+1.01% | +3.08% | +0.29% | -9.94% | 2.15B | ||
+3.66% | +4.14% | +47.03% | +121.74% | 1.65B | ||
+2.39% | +2.32% | +41.85% | +58.70% | 1.61B | ||
-0.51% | -0.29% | +18.62% | +40.05% | 1.37B | ||
-0.38% | -0.88% | +37.04% | +56.66% | 1.3B | ||
+1.14% | +1.53% | -0.37% | -22.90% | 1.02B | ||
-1.13% | +1.94% | -5.40% | -35.06% | 898M | ||
-2.68% | -1.29% | -28.29% | +2.01% | 830M | ||
+0.61% | -3.87% | -27.56% | -22.35% | 578M | ||
+0.12% | +1.50% | +31.82% | +12.47% | 438M | ||
Average | +0.08% | +0.76% | +11.86% | +14.55% | ||
Weighted average by Cap. | +0.02% | +0.67% | +33.74% | +31.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.06% | ||
2023 | -29.41% | ||
2022 | -9.33% | ||
2021 | +20.97% | ||
2020 | -30.73% | ||
2019 | -10.50% | ||
2018 | +81.82% | ||
2017 | +20.22% | ||
2016 | -7.58% | ||
2015 | -26.12% | ||
2014 | -10.67% | ||
2013 | -7.69% | ||
2012 | -28.57% | ||
2011 | +8.33% | ||
2010 | +42.37% | ||
2009 | -39.80% | ||
2008 | +3.16% | ||
2007 | +10.47% | ||
2006 | +156.72% | ||
2005 | -24.72% | ||
2004 | +106.98% | ||
2003 | +38.71% | ||
2002 | -68.69% | ||
2001 | -43.43% | ||
2000 | -32.69% | ||
1999 | +300.00% | ||
1998 | -7.14% | ||
1997 | -73.08% | ||
1996 | 0.00% |
- Stock Market
- Equities
- ALMI Stock
- Quotes PT Alumindo Light Metal Industry Tbk