PT AKR CORPORINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 IDR | +1.52% |
|
-6.69% | +13.56% |
| 03-21 | PT AKR Corporindo Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT AKR Corporindo Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1790 Rp | 1735 Rp | 1600 Rp | 1650 Rp | 1675 Rp |
| Volume | 9 951 800 | 29 677 200 | 51 436 000 | 49 231 200 | 39 874 500 |
| Change | -0.56% | -3.07% | -7.78% | +3.12% | +1.52% |
| Opening | 1,805.00 | 1,785.00 | 1,730.00 | 1,630.00 | 1,650.00 |
| High | 1,810.00 | 1,785.00 | 1,730.00 | 1,655.00 | 1,700.00 |
| Low | 1,785.00 | 1,700.00 | 1,570.00 | 1,580.00 | 1,645.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -6.69% | ||
| Current month | -2.62% | ||
| 1 month | -2.62% | ||
| 3 months | +2.45% | ||
| 6 months | +16.32% | ||
| Current year | +13.56% | ||
| 1 year | +3.40% | ||
| 3 years | +158.49% | ||
| 5 years | +84.07% | ||
| 10 years | +75.58% |
Volumes
marketsDaily volume
39 874 500
Avg. Volume 20 sessions
36 042 127
Avg. Volume 20 sessions IDR
60 370 562 725.00
Avg. Volume 20 sessions USD
3 742 974.89
Record volume 1
692 795 500
Record volume 2
625 902 000
Record volume 3
617 678 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
32 811 637 483 871
Capitalization (USD)
2 034 321 524
Net sales (IDR)
42 087
Net sales (USD)
3
Number of employees
1 995
Sales / Employee (IDR)
21
Sales / Employee (USD)
0
Free-Float
30.25 %
Free-Float capitalization (IDR)
10 095 872 057 484
Free-Float capitalization (USD)
625 944 068
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 570.00
1 810.00
1 month
1 570.001 865.00
Current year
1 475.001 865.00
1 year
1 255.001 865.00
3 years
596.001 865.00
5 years
281.001 865.00
10 years
281.001 865.00
Indicators
Moving average 5 days
1 690.00
Moving average 20 days
1 750.50
Moving average 50 days
1 716.60
Moving average 100 days
1 612.95
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
40.51
RSI 14 days
43.34
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -6.69% | +13.56% | +3.40% | 2.03B | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.04B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.95B | ||
| -0.37% | -0.98% | +44.44% | +21.36% | 3.58B | ||
| -3.50% | -7.28% | -5.16% | +7.82% | 3.54B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +0.15% | +0.02% | +10.99% | +52.47% | 1.59B | ||
| -0.55% | -7.15% | +2.59% | -1.14% | 1.41B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -0.09% | -0.30% | +0.79% | +7.48% | 874M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 871M | ||
| -0.77% | -0.34% | +28.14% | +39.90% | 854M | ||
| -0.93% | +0.84% | -0.21% | +8.22% | 805M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| +0.22% | +2.94% | +16.07% | +41.09% | 628M | ||
| Average | -0.34% | -0.11% | +6.86% | +13.53% | ||
| Weighted average by Cap. | -0.10% | -0.20% | +5.25% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | +5.36% | ||
| 2022 | +70.32% | ||
| 2021 | +29.25% | ||
| 2020 | -19.49% | ||
| 2019 | -7.93% | ||
| 2018 | -32.44% | ||
| 2017 | +5.83% | ||
| 2016 | -16.38% | ||
| 2015 | +74.15% | ||
| 2014 | -5.83% | ||
| 2013 | +5.42% | ||
| 2012 | +37.19% | ||
| 2011 | +74.86% | ||
| 2010 | +47.86% | ||
| 2009 | +62.50% | ||
| 2008 | -47.83% | ||
| 2007 | +153.21% | ||
| 2006 | +84.12% | ||
| 2005 | +28.70% | ||
| 2004 | +27.78% | ||
| 2003 | +50.00% | ||
| 2002 | -4.00% | ||
| 2001 | +140.38% | ||
| 2000 | -52.73% | ||
| 1999 | +175.00% | ||
| 1998 | -83.33% | ||
| 1997 | -14.29% | ||
| 1996 | -25.33% | ||
| 1995 | +6.19% | ||
| 1994 | +8.65% |
- Stock Market
- Equities
- AKRA Stock
- Quotes PT AKR Corporindo Tbk
