PT ADHI KARTIKO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 IDR | 0.00% |
|
+0.75% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 710 Rp | 675 Rp | 660 Rp | 670 Rp | 670 Rp |
| Volume | 20 912 700 | 8 002 800 | 9 468 600 | 9 643 900 | 9 112 700 |
| Change | +6.77% | -4.93% | -2.22% | +1.52% | 0.00% |
| Opening | 665.00 | 710.00 | 675.00 | 660.00 | 670.00 |
| High | 710.00 | 710.00 | 675.00 | 685.00 | 685.00 |
| Low | 645.00 | 665.00 | 655.00 | 660.00 | 665.00 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +2.29% | ||
| 3 months | -43.70% |
Volumes
marketsDaily volume
9 112 700
Avg. Volume 20 sessions
14 859 333
Avg. Volume 20 sessions IDR
9 955 753 110.00
Avg. Volume 20 sessions USD
607 300.94
Record volume 1
317 338 600
Record volume 2
262 307 400
Record volume 3
211 351 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
4 066 381 475 410
Capitalization (USD)
248 049 270
Net sales ()
900 346 820 086
Net sales (USD)
54 921 156
Number of employees
319
Sales / Employee (IDR)
2 822 403 825
Sales / Employee (USD)
172 167
Free-Float
20 %
Free-Float capitalization (IDR)
813 276 295 082
Free-Float capitalization (USD)
49 609 854
Average Daily Capital Traded
0.24%
Highs and lows
1 week
655.00
710.00
1 month
620.00730.00
Current year
438.001 295.00
1 year
438.001 295.00
3 years
438.001 295.00
5 years
438.001 295.00
10 years
438.001 295.00
Indicators
Moving average 5 days
677.00
Moving average 20 days
673.25
Moving average 50 days
724.50
Moving average 100 days
756.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
48.08
RSI 14 days
46.18
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | - | - | 248M | ||
| +5.08% | +11.71% | +10.71% | -23.46% | 3.88B | ||
| +1.00% | 0.00% | +1.00% | +8.02% | 3.84B | ||
| -1.79% | +3.49% | -36.19% | -61.70% | 2.97B | ||
| -0.74% | -1.96% | -7.19% | -36.51% | 2.44B | ||
| -1.53% | -2.73% | +15.47% | -10.34% | 2.34B | ||
| -3.05% | +4.96% | +11.40% | +0.79% | 173M | ||
| +0.08% | +0.16% | +6.26% | -15.80% | 157M | ||
| +5.81% | +0.61% | -20.39% | -33.33% | 135M | ||
| -2.50% | -4.29% | -10.34% | -25.36% | 91.31M | ||
| -1.64% | 0.00% | +5.26% | -44.44% | 70.13M | ||
| -4.48% | -1.54% | +103.17% | +540.00% | 53.09M | ||
| Average | -0.30% | +0.70% | +7.20% | +27.08% | ||
| Weighted average by Cap. | +0.80% | -0.09% | -2.38% | -21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NICE Stock
- Quotes PT Adhi Kartiko Pratama Tbk
