PSYENCE BIOMEDICAL LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 USD | -7.53% |
|
-15.64% | -96.44% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.3715 $ | 0.3678 $ | 0.3558 $ | 0.329 $ | 0.3 $ |
| Volume | 990 289 | 287 543 | 300 588 | 550 205 | 351 297 |
| Change | -4.74% | -1.00% | -3.26% | -7.53% | -8.81% |
| Opening | 0.37 | 0.39 | 0.36 | 0.36 | 0.32 |
| High | 0.41 | 0.39 | 0.38 | 0.36 | 0.36 |
| Low | 0.35 | 0.36 | 0.33 | 0.27 | 0.30 |
Performance
| 1 day | -7.53% | ||
| 1 week | -15.64% | ||
| Current month | -56.13% | ||
| 1 month | -59.03% | ||
| 3 months | -71.14% | ||
| 6 months | -96.34% | ||
| Current year | -96.44% | ||
| 1 year | -97.00% |
Volumes
marketsDaily volume
538 160
Avg. Volume 20 sessions
982 700
Avg. Volume 20 sessions USD
323 308.30
Record volume 1
149 924 425
Record volume 2
33 363 422
Record volume 3
9 242 301
Capital turnover ratio
0.07
Float rotation
0.21
Basic data
Capitalization (USD)
4 405 526
Net sales ()
0
Free-Float
23.59 %
Free-Float capitalization (USD)
1 546 540
Average Daily Capital Traded
7.34%
Highs and lows
1 week
0.27
0.41
1 month
0.270.79
Current year
0.2712.60
1 year
0.2714.55
3 years
0.2714.55
5 years
0.2714.55
10 years
0.2714.55
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.59
Moving average 50 days
0.78
Moving average 100 days
0.88
Price spread / (MMA5)
+9.42%
Price spread / (MMA20)
+79.33%
Price spread / (MMA50)
+137.08%
Price spread / (MMA100)
+167.48%
STIM
RSI 9 days
6.40
RSI 14 days
15.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -15.64% | -96.44% | -97.00% | 4.41M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 819B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 351B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 329B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 298B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 225B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 217B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 158B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.75B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.14B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.69% | -1.25% | +1.86% | +2.12% | ||
| Weighted average by Cap. | -0.30% | +0.03% | +18.27% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.75% | ||
| 2023 | -10.12% | ||
| 2022 | +3.73% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- PBM Stock
- Quotes Psyence Biomedical Ltd.
